Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2014 0.0250 0.0250 0.0250 0.0250 10,802 -0.00(-16.67%)
May 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
May 21, 2014 0.0350 0.0350 0.0250 0.0250 63,755 -0.00(-16.67%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 12,530 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
May 08, 2014 0.0350 0.0350 0.0350 0.0350 40,200 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 06, 2014 0.0300 0.0350 0.0300 0.0350 25,500 +0.01(+16.67%)
May 05, 2014 0.0300 0.0300 0.0300 0.0300 133,583 -0.01(-14.29%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.