Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 169,550 +0.01(+16.67%)
May 28, 2020 0.0650 0.0650 0.0600 0.0600 234,500 -0.01(-7.69%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 56,100 +0.01(+8.33%)
May 26, 2020 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 78,500 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0600 0.0600 46,600 -0.01(-7.69%)
May 20, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0600 0.0650 132,000 -0.01(-7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0700 0.0650 0.0700 88,999 +0.01(+7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 68,000 -0.01(-7.14%)
May 11, 2020 0.0700 0.0700 0.0650 0.0700 134,250 -0.00(-6.67%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0700 0.0750 79,000 +0.01(+15.38%)
May 06, 2020 0.0650 0.0700 0.0650 0.0650 129,342 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 222,000 +0.00(+0.00%)
May 04, 2020 0.0650 0.0750 0.0650 0.0700 671,999 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.