Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0550 0.0500 0.0550 185,000 +0.00(+10.00%)
May 30, 2016 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 27, 2016 0.0500 0.0550 0.0500 0.0500 180,789 +0.00(+0.00%)
May 26, 2016 0.0450 0.0500 0.0400 0.0500 390,000 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2016 0.0350 0.0400 0.0350 0.0400 115,712 +0.00(+14.29%)
May 11, 2016 0.0350 0.0350 0.0350 0.0350 109,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.