Indicators

(TSV: GR )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4500	0.4500	0.4500	0.4500	7,500	+0.00(+0.00%)
May 28, 2020	0.4500	0.4500	0.4500	0.4500	20,500	+0.02(+4.65%)
May 26, 2020		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
May 25, 2020	0.4400	0.4500	0.4400	0.4500	13,630	+0.02(+4.65%)
May 22, 2020	0.4100	0.4450	0.4100	0.4300	20,999	+0.01(+2.38%)
May 21, 2020	0.4250	0.4250	0.4200	0.4200	6,000	-0.06(-12.50%)
May 19, 2020		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
May 14, 2020		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
May 13, 2020		0.4900	0.4900	0.4900	100	+0.00(+0.00%)
May 11, 2020		0.4900	0.4900	0.4900	0	+0.04(+10.11%)
May 06, 2020		0.4450	0.4450	0.4450	0	-0.03(-7.29%)
May 05, 2020	0.4800	0.4800	0.4800	0.4800	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.