Indicators

(TSV: GR )

0.0700 +0.0100 (+16.67%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6200	0.6200	0.6200	0.6200	25,000	+0.02(+3.33%)
May 28, 2021	0.6000	0.6100	0.6000	0.6000	30,500	+0.00(+0.00%)
May 27, 2021	0.5300	0.6000	0.5200	0.6000	92,564	+0.08(+15.38%)
May 26, 2021	0.5500	0.5500	0.5200	0.5200	23,000	-0.04(-7.14%)
May 25, 2021	0.6000	0.6000	0.5600	0.5600	60,140	-0.03(-5.08%)
May 21, 2021		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
May 20, 2021	0.5000	0.6000	0.5000	0.5600	479,682	+0.06(+12.00%)
May 19, 2021	0.4600	0.5000	0.4500	0.5000	15,141	+0.00(+0.00%)
May 18, 2021	0.5200	0.5200	0.5000	0.5000	69,100	-0.02(-3.85%)
May 17, 2021	0.4900	0.5200	0.4900	0.5200	32,380	+0.03(+6.12%)
May 14, 2021	0.4900	0.4900	0.4900	0.4900	9,000	-0.01(-2.00%)
May 12, 2021		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
May 07, 2021		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
May 06, 2021	0.4450	0.4450	0.4400	0.4400	17,000	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.