Indicators

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0800	0.0800	0.0800	0.0800	13,000	+0.01(+6.67%)
May 30, 2022	0.0750	0.0750	0.0750	0.0750	62,542	-0.01(-11.76%)
May 27, 2022	0.0850	0.0850	0.0850	0.0850	34,000	+0.01(+6.25%)
May 26, 2022	0.0800	0.0800	0.0800	0.0800	6,940	+0.01(+6.67%)
May 25, 2022	0.0750	0.0800	0.0750	0.0750	28,900	-0.01(-6.25%)
May 24, 2022	0.0800	0.0800	0.0800	0.0800	21,000	+0.01(+6.67%)
May 20, 2022				0.0750	0	-0.01(-6.25%)
May 19, 2022	0.0750	0.0800	0.0750	0.0800	17,218	+0.01(+6.67%)
May 18, 2022	0.0750	0.0750	0.0750	0.0750	20,223	-0.01(-11.76%)
May 17, 2022	0.0750	0.0850	0.0750	0.0850	6,350	-0.00(-5.56%)
May 16, 2022	0.0750	0.0900	0.0750	0.0900	72,050	+0.01(+20.00%)
May 13, 2022	0.0750	0.0750	0.0750	0.0750	32,500	+0.00(+0.00%)
May 12, 2022	0.0700	0.0750	0.0650	0.0750	74,540	+0.00(+7.14%)
May 11, 2022	0.0750	0.0750	0.0650	0.0700	37,500	+0.00(+0.00%)
May 10, 2022	0.0750	0.0750	0.0700	0.0700	269,750	-0.00(-6.67%)
May 09, 2022	0.0800	0.0800	0.0750	0.0750	59,282	-0.01(-11.76%)
May 06, 2022	0.0900	0.0900	0.0850	0.0850	18,518	-0.00(-5.56%)
May 05, 2022	0.0900	0.0900	0.0800	0.0900	38,118	+0.00(+5.88%)
May 04, 2022	0.0850	0.0900	0.0850	0.0850	152,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.