Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2450 0.2450 0.2400 0.2400 10,400 -0.02(-5.88%)
May 30, 2023 0.2500 0.2550 0.2350 0.2550 46,000 +0.01(+2.00%)
May 29, 2023 0.2700 0.2700 0.2500 0.2500 15,000 +0.00(+0.00%)
May 26, 2023 0.2600 0.2650 0.2500 0.2500 16,500 +0.00(+0.00%)
May 25, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
May 24, 2023 0.2750 0.2750 0.2350 0.2350 65,200 -0.04(-12.96%)
May 23, 2023 0.3050 0.3050 0.2700 0.2700 20,000 -0.05(-15.62%)
May 19, 2023 0.3200 0 +0.04(+14.29%)
May 18, 2023 0.2800 0.3400 0.2600 0.2800 494,672 +0.00(+0.00%)
May 17, 2023 0.2500 0.2950 0.2450 0.2800 388,980 +0.02(+7.69%)
May 16, 2023 0.1900 0.2650 0.1900 0.2600 482,500 +0.07(+33.33%)
May 15, 2023 0.2000 0.2000 0.1950 0.1950 4,000 -0.01(-2.50%)
May 12, 2023 0.2100 0.2100 0.2000 0.2000 5,162 -0.01(-4.76%)
May 11, 2023 0.2000 0.2100 0.2000 0.2100 34,690 +0.01(+7.69%)
May 10, 2023 0.2000 0.2000 0.1950 0.1950 49,500 -0.01(-2.50%)
May 09, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 08, 2023 0.1950 0.1950 0.1750 0.1900 33,500 -0.01(-5.00%)
May 05, 2023 0.2000 0.2100 0.2000 0.2000 32,000 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1900 0.2000 107,500 +0.01(+2.56%)
May 03, 2023 0.2000 0.2100 0.1900 0.1950 302,000 -0.01(-2.50%)
May 02, 2023 0.1950 0.2000 0.1950 0.2000 23,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.