Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.100 2.160 2.100 2.100 85,760 -0.01(-0.47%)
May 30, 2019 2.050 2.120 2.020 2.110 70,700 +0.03(+1.44%)
May 29, 2019 2.000 2.090 2.000 2.080 87,760 +0.08(+4.00%)
May 28, 2019 2.030 2.050 1.980 2.000 45,760 -0.04(-1.96%)
May 27, 2019 2.050 2.070 2.010 2.040 106,295 +0.02(+0.99%)
May 24, 2019 1.950 2.030 1.950 2.020 118,702 +0.03(+1.51%)
May 23, 2019 1.970 2.040 1.970 1.990 127,377 +0.01(+0.51%)
May 22, 2019 1.950 2.000 1.930 1.980 130,388 +0.01(+0.51%)
May 21, 2019 1.970 2.000 1.900 1.970 159,337 -0.04(-1.99%)
May 17, 2019 2.010 2.010 2.010 0 -0.04(-1.95%)
May 16, 2019 2.030 2.080 2.030 2.050 28,900 +0.01(+0.49%)
May 15, 2019 2.080 2.080 2.010 2.040 102,900 -0.03(-1.45%)
May 14, 2019 2.080 2.110 2.060 2.070 28,266 -0.01(-0.48%)
May 13, 2019 2.150 2.150 2.070 2.080 64,730 -0.04(-1.89%)
May 10, 2019 2.050 2.120 2.050 2.120 69,147 +0.10(+4.95%)
May 09, 2019 2.020 2.040 1.980 2.020 58,888 +0.00(+0.00%)
May 08, 2019 2.070 2.070 2.000 2.020 66,960 -0.05(-2.42%)
May 07, 2019 2.080 2.100 1.960 2.070 148,177 -0.01(-0.48%)
May 06, 2019 2.160 2.170 2.060 2.080 109,152 -0.07(-3.26%)
May 03, 2019 2.090 2.220 2.090 2.150 242,765 +0.03(+1.42%)
May 02, 2019 2.190 2.190 2.050 2.120 96,255 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.