Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	6.070	6.070	6.070	6.070	100	+0.00(+0.00%)
May 28, 2021	6.200	6.200	5.590	6.070	17,447	-0.28(-4.41%)
May 27, 2021	6.450	6.450	6.350	6.350	800	+0.19(+3.08%)
May 26, 2021	6.250	6.250	6.150	6.160	7,700	-0.19(-2.99%)
May 25, 2021	6.120	6.350	6.120	6.350	4,383	+0.21(+3.42%)
May 21, 2021		6.140	6.140	6.140	0	+0.01(+0.16%)
May 20, 2021	6.210	6.310	6.120	6.130	800	+0.02(+0.33%)
May 19, 2021	6.220	6.220	6.100	6.110	9,493	+0.00(+0.00%)
May 18, 2021	6.300	6.300	6.110	6.110	3,900	-0.18(-2.86%)
May 17, 2021	6.200	6.290	6.200	6.290	2,620	-0.11(-1.72%)
May 14, 2021	6.500	6.510	6.180	6.400	35,255	+0.30(+4.92%)
May 13, 2021	6.000	6.140	6.000	6.100	2,850	-0.07(-1.13%)
May 12, 2021	6.180	6.180	6.150	6.170	865	+0.07(+1.15%)
May 11, 2021	5.860	6.100	5.860	6.100	5,415	+0.28(+4.81%)
May 10, 2021	5.840	6.010	5.820	5.820	7,020	+0.07(+1.22%)
May 07, 2021	5.750	5.760	5.750	5.750	1,930	-0.25(-4.17%)
May 06, 2021	5.950	6.000	5.950	6.000	2,150	+0.25(+4.35%)
May 05, 2021	6.000	6.000	5.740	5.750	38,950	-0.25(-4.17%)
May 04, 2021	5.900	6.090	5.810	6.000	3,955	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.