Indicators

Bank of Montreal (TSX: BMO )

114.89 -1.35 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.59	68.91	67.57	67.92	3,355,400	-1.47(-2.12%)
May 28, 2020	71.45	71.55	69.00	69.39	2,298,327	-1.39(-1.96%)
May 27, 2020	69.50	72.00	69.25	70.78	4,658,131	+0.59(+0.84%)
May 26, 2020	67.00	70.33	66.55	70.19	3,843,050	+4.94(+7.57%)
May 25, 2020	64.66	65.77	64.31	65.25	1,270,307	+1.11(+1.73%)
May 22, 2020	65.25	65.33	63.62	64.14	2,600,697	-0.96(-1.47%)
May 21, 2020	66.49	66.85	65.00	65.10	2,767,471	-1.35(-2.03%)
May 20, 2020	66.35	66.89	65.85	66.45	3,457,469	+1.23(+1.89%)
May 19, 2020	65.97	66.23	64.73	65.22	4,125,694	+2.85(+4.57%)
May 15, 2020		62.37	62.37	62.37	0	-0.76(-1.20%)
May 14, 2020	63.39	63.65	61.05	63.13	3,996,798	-0.72(-1.13%)
May 13, 2020	67.34	67.37	63.69	63.85	3,580,668	-3.45(-5.13%)
May 12, 2020	68.92	69.60	67.30	67.30	2,000,092	-1.41(-2.05%)
May 11, 2020	67.79	69.00	67.31	68.71	3,344,825	+0.37(+0.54%)
May 08, 2020	68.00	68.43	67.25	68.34	3,335,017	+1.24(+1.85%)
May 07, 2020	68.30	69.07	67.00	67.10	2,602,701	-0.88(-1.29%)
May 06, 2020	68.31	68.66	67.06	67.98	2,857,390	+0.23(+0.34%)
May 05, 2020	69.02	70.00	67.52	67.75	6,703,142	-0.81(-1.18%)
May 04, 2020	68.27	68.83	66.88	68.56	5,369,749	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.