Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.880 -0.210 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.060	4.180	4.040	4.060	10,999	+0.00(+0.00%)
May 28, 2021	3.910	4.130	3.910	4.060	82,391	+0.20(+5.18%)
May 27, 2021	3.830	3.870	3.820	3.860	25,242	+0.01(+0.26%)
May 26, 2021	3.950	3.950	3.820	3.850	48,770	-0.06(-1.53%)
May 25, 2021	3.940	3.940	3.850	3.910	35,704	-0.05(-1.26%)
May 21, 2021		3.960	3.960	3.960	0	-0.06(-1.49%)
May 20, 2021	3.970	4.050	3.950	4.020	53,080	+0.02(+0.50%)
May 19, 2021	3.960	4.060	3.940	4.000	83,900	-0.01(-0.25%)
May 18, 2021	4.010	4.030	3.950	4.010	40,057	+0.01(+0.25%)
May 17, 2021	3.850	4.030	3.780	4.000	91,181	+0.24(+6.38%)
May 14, 2021	3.770	3.820	3.670	3.760	50,319	+0.03(+0.80%)
May 13, 2021	4.050	4.050	3.700	3.730	167,798	-0.48(-11.40%)
May 12, 2021	4.440	4.440	4.190	4.210	68,825	-0.17(-3.88%)
May 11, 2021	4.350	4.470	4.260	4.380	69,403	-0.03(-0.68%)
May 10, 2021	4.060	4.450	4.060	4.410	338,552	+0.58(+15.14%)
May 07, 2021	3.870	3.880	3.830	3.830	133,483	+0.00(+0.00%)
May 06, 2021	3.830	3.840	3.770	3.830	53,788	-0.03(-0.78%)
May 05, 2021	3.880	3.880	3.830	3.860	92,337	+0.01(+0.26%)
May 04, 2021	3.800	3.880	3.800	3.850	29,786	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.