Indicators

Calian Group Ltd (TSX: CGY )

57.92 -0.32 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	58.19	58.20	57.57	57.92	7,321	-0.32(-0.55%)
May 21, 2024	58.01	58.50	57.88	58.24	5,806	+0.23(+0.40%)
May 17, 2024				58.01	0	-0.06(-0.10%)
May 16, 2024	58.40	59.27	58.07	58.07	10,375	-0.33(-0.57%)
May 15, 2024	57.50	58.75	57.50	58.40	18,035	+1.97(+3.49%)
May 14, 2024	56.63	57.00	56.38	56.43	23,482	+0.45(+0.80%)
May 13, 2024	55.91	56.66	55.91	55.98	12,450	+0.13(+0.23%)
May 10, 2024	54.13	56.61	54.13	55.85	8,522	+1.73(+3.20%)
May 09, 2024	53.92	54.99	53.50	54.12	14,342	-1.33(-2.40%)
May 08, 2024	55.98	55.99	55.03	55.45	4,497	-0.45(-0.81%)
May 07, 2024	54.24	55.90	54.24	55.90	9,709	+1.66(+3.06%)
May 06, 2024	54.03	54.25	53.51	54.24	5,555	+0.62(+1.16%)
May 03, 2024	53.88	54.78	53.45	53.62	14,524	-0.54(-1.00%)
May 02, 2024	55.06	55.06	54.12	54.16	3,585	-0.44(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.