Indicators

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.180	1.180	1.090	1.100	306,650	-0.07(-5.98%)
May 20, 2011	1.180	1.180	1.140	1.170	106,030	+0.00(+0.00%)
May 19, 2011	1.200	1.200	1.160	1.170	90,587	+0.00(+0.00%)
May 18, 2011	1.150	1.220	1.150	1.170	51,785	+0.01(+0.86%)
May 17, 2011	1.160	1.160	1.120	1.160	113,401	-0.01(-0.85%)
May 16, 2011	1.250	1.250	1.160	1.170	182,159	-0.10(-7.87%)
May 13, 2011	1.310	1.320	1.250	1.270	54,950	-0.01(-0.78%)
May 12, 2011	1.240	1.280	1.240	1.280	27,238	+0.04(+3.23%)
May 11, 2011	1.290	1.290	1.220	1.240	110,565	-0.05(-3.88%)
May 10, 2011	1.330	1.330	1.240	1.290	75,885	+0.01(+0.78%)
May 09, 2011	1.300	1.300	1.250	1.280	102,730	+0.01(+0.79%)
May 06, 2011	1.240	1.280	1.230	1.270	176,396	-0.01(-0.78%)
May 05, 2011	1.370	1.370	1.240	1.280	180,632	-0.07(-5.19%)
May 04, 2011	1.400	1.420	1.330	1.350	205,450	-0.08(-5.59%)
May 03, 2011	1.410	1.440	1.370	1.430	182,200	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.