Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4650 0.4950 0.4550 0.4950 552,210 +0.03(+7.61%)
May 30, 2016 0.4650 0.4800 0.4500 0.4600 361,960 +0.00(+0.00%)
May 27, 2016 0.5000 0.5000 0.4600 0.4600 866,358 -0.05(-9.80%)
May 26, 2016 0.5200 0.5400 0.4900 0.5100 1,439,530 +0.01(+2.00%)
May 25, 2016 0.5200 0.5400 0.4850 0.5000 1,906,270 -0.02(-3.85%)
May 24, 2016 0.5400 0.5400 0.5000 0.5200 876,520 -0.03(-5.45%)
May 20, 2016 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
May 19, 2016 0.5700 0.5700 0.5400 0.5600 873,241 +0.00(+0.00%)
May 18, 2016 0.6200 0.6300 0.5600 0.5600 1,160,850 -0.06(-9.68%)
May 17, 2016 0.5400 0.6300 0.5400 0.6200 1,716,019 +0.09(+16.98%)
May 16, 2016 0.5200 0.5600 0.5200 0.5300 1,387,005 +0.01(+1.92%)
May 13, 2016 0.5100 0.5200 0.5000 0.5200 718,940 +0.02(+4.00%)
May 12, 2016 0.5000 0.5300 0.5000 0.5000 1,227,351 +0.02(+3.09%)
May 11, 2016 0.5100 0.5100 0.4800 0.4850 377,426 -0.02(-3.00%)
May 10, 2016 0.4950 0.5400 0.4900 0.5000 714,976 -0.01(-1.96%)
May 09, 2016 0.5200 0.5300 0.4950 0.5100 1,103,904 -0.02(-3.77%)
May 06, 2016 0.4650 0.5400 0.4500 0.5300 2,262,036 +0.07(+15.22%)
May 05, 2016 0.4550 0.4750 0.4450 0.4600 4,503,661 +0.00(+0.00%)
May 04, 2016 0.4700 0.4700 0.4450 0.4600 1,312,650 -0.01(-1.08%)
May 03, 2016 0.4900 0.4950 0.4650 0.4650 300,000 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.