Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

58.92 -0.82 (-1.37%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.370 2.370 2.230 2.290 549,126 -0.08(-3.38%)
May 30, 2017 2.400 2.400 2.330 2.370 161,828 -0.03(-1.25%)
May 29, 2017 2.390 2.430 2.380 2.400 267,628 +0.00(+0.00%)
May 26, 2017 2.520 2.520 2.390 2.400 310,109 -0.10(-4.19%)
May 25, 2017 2.510 2.540 2.500 2.505 80,566 -0.00(-0.20%)
May 24, 2017 2.490 2.530 2.460 2.510 360,169 +0.01(+0.40%)
May 23, 2017 2.480 2.500 2.440 2.500 90,718 +0.05(+2.04%)
May 19, 2017 2.420 2.460 2.400 2.450 132,775 +0.02(+0.82%)
May 18, 2017 2.420 2.430 2.360 2.430 108,686 +0.03(+1.25%)
May 17, 2017 2.400 2.440 2.360 2.400 174,235 +0.00(+0.00%)
May 16, 2017 2.380 2.400 2.360 2.400 171,534 +0.03(+1.27%)
May 15, 2017 2.350 2.380 2.330 2.370 102,704 -0.03(-1.25%)
May 12, 2017 2.370 2.400 2.365 2.400 112,657 +0.04(+1.69%)
May 11, 2017 2.330 2.360 2.300 2.360 44,722 +0.03(+1.29%)
May 10, 2017 2.310 2.330 2.280 2.330 95,400 +0.03(+1.30%)
May 09, 2017 2.300 2.310 2.265 2.300 114,637 +0.00(+0.00%)
May 08, 2017 2.340 2.340 2.290 2.300 87,820 +0.00(+0.00%)
May 05, 2017 2.300 2.310 2.300 2.300 32,019 +0.00(+0.00%)
May 04, 2017 2.330 2.330 2.290 2.300 289,872 -0.03(-1.29%)
May 03, 2017 2.310 2.330 2.310 2.330 119,124 +0.02(+0.87%)
May 02, 2017 2.330 2.340 2.290 2.310 73,288 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.