Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: IBIG )

129.11 USD UNCHANGED
Last Price Updated: 6:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 129.11 129.11 129.11 129.11 0 -2.40(-1.82%)
Apr 01, 2024 131.51 131.51 131.51 131.51 0 +0.06(+0.05%)
Mar 01, 2024 131.45 131.45 131.45 131.45 0 -2.97(-2.21%)
Feb 01, 2024 134.42 134.42 134.42 134.42 0 +1.52(+1.14%)
Jan 02, 2024 132.90 132.90 132.90 132.90 0 +3.89(+3.02%)
Dec 01, 2023 129.01 129.01 129.01 129.01 0 +8.94(+7.45%)
Nov 01, 2023 120.07 120.07 120.07 120.07 0 -0.42(-0.35%)
Oct 02, 2023 120.49 120.49 120.49 120.49 0 -4.54(-3.63%)
Sep 01, 2023 125.03 125.03 125.03 125.03 0 -1.25(-0.99%)
Aug 01, 2023 126.28 126.28 126.28 126.28 0 -0.60(-0.47%)
Jul 03, 2023 126.88 126.88 126.88 126.88 0 +0.10(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.