Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.08 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.482 7.487 7.413 7.455 426,541 -0.01(-0.18%)
May 28, 2015 7.463 7.484 7.405 7.468 199,849 +0.01(+0.07%)
May 27, 2015 7.453 7.490 7.447 7.463 155,117 +0.00(+0.00%)
May 26, 2015 7.521 7.521 7.421 7.463 136,891 -0.09(-1.19%)
May 22, 2015 7.548 7.553 7.553 7.553 190,410 +0.01(+0.07%)
May 21, 2015 7.595 7.611 7.537 7.548 97,569 -0.06(-0.83%)
May 20, 2015 7.653 7.674 7.600 7.611 99,703 -0.04(-0.55%)
May 19, 2015 7.674 7.710 7.637 7.653 126,741 -0.03(-0.34%)
May 18, 2015 7.611 7.717 7.590 7.680 136,788 +0.10(+1.32%)
May 15, 2015 7.558 7.658 7.537 7.579 186,970 +0.04(+0.56%)
May 14, 2015 7.442 7.606 7.442 7.537 213,214 +0.12(+1.64%)
May 13, 2015 7.590 7.606 7.405 7.416 246,524 -0.15(-1.95%)
May 12, 2015 7.447 7.569 7.410 7.563 209,489 +0.16(+2.14%)
May 11, 2015 7.484 7.527 7.395 7.405 179,995 -0.06(-0.78%)
May 08, 2015 7.416 7.521 7.400 7.463 162,127 +0.06(+0.78%)
May 07, 2015 7.395 7.442 7.389 7.405 290,511 -0.01(-0.07%)
May 06, 2015 7.553 7.643 7.389 7.410 380,831 -0.21(-2.70%)
May 05, 2015 7.785 7.785 7.532 7.616 213,866 -0.19(-2.43%)
May 04, 2015 7.806 7.864 7.748 7.806 192,568 +0.00(+0.00%)
May 01, 2015 7.759 7.838 7.732 7.806 173,035 +0.10(+1.27%)
Apr 30, 2015 7.924 7.934 7.656 7.709 360,123 -0.25(-3.16%)
Apr 29, 2015 8.118 8.128 7.960 7.960 184,143 -0.18(-2.19%)
Apr 28, 2015 8.149 8.154 8.107 8.139 211,418 +0.02(+0.19%)
Apr 27, 2015 8.139 8.181 8.107 8.123 249,796 -0.01(-0.13%)
Apr 24, 2015 8.102 8.149 8.102 8.133 146,467 +0.01(+0.13%)
Apr 23, 2015 8.144 8.144 8.086 8.123 94,320 +0.00(+0.00%)
Apr 22, 2015 8.144 8.181 8.107 8.123 105,155 -0.02(-0.26%)
Apr 21, 2015 8.128 8.212 8.128 8.144 67,880 +0.02(+0.26%)
Apr 20, 2015 8.128 8.165 8.107 8.123 159,137 +0.01(+0.06%)
Apr 17, 2015 8.186 8.212 8.081 8.118 151,286 -0.09(-1.15%)
Apr 16, 2015 8.228 8.254 8.165 8.212 66,835 +0.00(+0.00%)
Apr 15, 2015 8.254 8.306 8.207 8.212 105,439 -0.04(-0.51%)
Apr 14, 2015 8.217 8.291 8.217 8.254 107,094 -0.02(-0.19%)
Apr 13, 2015 8.291 8.306 8.233 8.270 65,046 +0.01(+0.06%)
Apr 10, 2015 8.254 8.345 8.207 8.264 113,883 +0.06(+0.70%)
Apr 09, 2015 8.406 8.406 8.133 8.207 160,098 -0.17(-2.07%)
Apr 08, 2015 8.375 8.411 8.369 8.380 99,739 +0.00(+0.00%)
Apr 07, 2015 8.469 8.469 8.369 8.380 109,064 -0.02(-0.25%)
Apr 06, 2015 8.595 8.595 8.369 8.401 101,856 +0.03(+0.38%)
Apr 02, 2015 8.390 8.369 8.369 8.369 109,459 -0.03(-0.37%)
Apr 01, 2015 8.312 8.417 8.233 8.401 89,581 +0.07(+0.88%)
Mar 31, 2015 8.359 8.416 8.291 8.327 95,694 -0.06(-0.72%)
Mar 30, 2015 8.377 8.432 8.330 8.388 134,907 +0.03(+0.31%)
Mar 27, 2015 8.268 8.382 8.220 8.362 114,567 +0.11(+1.33%)
Mar 26, 2015 8.273 8.315 8.179 8.252 86,152 -0.03(-0.38%)
Mar 25, 2015 8.409 8.502 8.242 8.283 118,218 -0.12(-1.43%)
Mar 24, 2015 8.471 8.497 8.356 8.403 114,676 -0.08(-0.98%)
Mar 23, 2015 8.492 8.528 8.418 8.487 147,391 -0.02(-0.25%)
Mar 20, 2015 8.341 8.508 8.268 8.508 298,534 +0.21(+2.58%)
Mar 19, 2015 8.252 8.323 8.221 8.294 126,662 +0.00(+0.00%)
Mar 18, 2015 8.174 8.304 8.101 8.294 146,416 +0.11(+1.34%)
Mar 17, 2015 8.190 8.226 8.106 8.184 101,592 -0.01(-0.06%)
Mar 16, 2015 8.122 8.221 8.102 8.190 106,886 +0.08(+0.96%)
Mar 13, 2015 8.137 8.164 8.018 8.111 120,101 -0.06(-0.77%)
Mar 12, 2015 8.059 8.179 8.012 8.174 122,367 +0.18(+2.28%)
Mar 11, 2015 8.007 8.127 7.950 7.992 107,446 -0.03(-0.33%)
Mar 10, 2015 8.007 8.065 7.950 8.018 90,491 +0.01(+0.13%)
Mar 09, 2015 7.955 8.070 7.924 8.007 153,623 +0.04(+0.52%)
Mar 06, 2015 8.132 8.201 7.924 7.965 285,498 -0.22(-2.74%)
Mar 05, 2015 8.132 8.242 8.101 8.190 95,733 +0.04(+0.51%)
Mar 04, 2015 8.205 8.226 8.143 8.148 118,500 -0.07(-0.89%)
Mar 03, 2015 8.294 8.294 8.210 8.221 129,551 -0.03(-0.32%)
Mar 02, 2015 8.231 8.336 8.216 8.247 113,969 +0.02(+0.25%)
Feb 27, 2015 8.304 8.315 8.185 8.226 216,635 +0.00(+0.03%)
Feb 26, 2015 8.172 8.244 8.104 8.223 270,742 +0.08(+0.95%)
Feb 25, 2015 8.104 8.213 8.084 8.146 168,086 +0.08(+0.96%)
Feb 24, 2015 8.104 8.110 8.016 8.068 158,962 -0.01(-0.06%)
Feb 23, 2015 8.063 8.110 8.016 8.073 103,344 +0.02(+0.26%)
Feb 20, 2015 7.995 8.115 7.995 8.053 96,306 +0.06(+0.71%)
Feb 19, 2015 8.172 8.172 7.995 7.995 118,351 -0.17(-2.03%)
Feb 18, 2015 8.021 8.166 8.021 8.161 118,802 +0.11(+1.42%)
Feb 17, 2015 8.115 8.187 8.006 8.047 150,814 -0.04(-0.45%)
Feb 13, 2015 8.161 8.084 8.084 8.084 151,106 -0.07(-0.83%)
Feb 12, 2015 8.058 8.156 8.037 8.151 115,728 +0.13(+1.61%)
Feb 11, 2015 8.047 8.141 7.928 8.021 165,788 -0.05(-0.58%)
Feb 10, 2015 8.094 8.146 7.939 8.068 231,941 +0.03(+0.32%)
Feb 09, 2015 8.084 8.161 8.037 8.042 160,811 -0.07(-0.83%)
Feb 06, 2015 8.374 8.374 8.099 8.110 232,798 -0.24(-2.86%)
Feb 05, 2015 8.270 8.369 8.208 8.348 188,764 +0.14(+1.70%)
Feb 04, 2015 8.229 8.286 8.176 8.208 139,183 -0.07(-0.81%)
Feb 03, 2015 8.156 8.301 8.156 8.275 160,367 +0.16(+1.91%)
Feb 02, 2015 8.229 8.229 7.985 8.120 176,215 -0.01(-0.13%)
Jan 30, 2015 8.286 8.332 8.130 8.130 244,768 -0.18(-2.21%)
Jan 29, 2015 8.299 8.324 8.196 8.314 243,104 +0.06(+0.69%)
Jan 28, 2015 8.335 8.397 8.258 8.258 123,217 -0.10(-1.17%)
Jan 27, 2015 8.294 8.391 8.294 8.355 201,196 -0.03(-0.37%)
Jan 26, 2015 8.247 8.391 8.175 8.386 203,751 +0.13(+1.62%)
Jan 23, 2015 8.263 8.294 8.201 8.252 220,247 -0.03(-0.37%)
Jan 22, 2015 8.149 8.304 8.134 8.283 319,120 +0.13(+1.64%)
Jan 21, 2015 8.129 8.180 8.098 8.149 137,027 -0.02(-0.19%)
Jan 20, 2015 8.221 8.345 8.098 8.165 351,836 -0.02(-0.19%)
Jan 16, 2015 7.897 8.196 7.897 8.180 262,105 +0.27(+3.45%)
Jan 15, 2015 7.964 7.964 7.845 7.907 230,092 -0.03(-0.32%)
Jan 14, 2015 7.794 7.948 7.748 7.933 110,510 +0.09(+1.12%)
Jan 13, 2015 7.902 7.923 7.758 7.845 132,708 +0.01(+0.07%)
Jan 12, 2015 7.861 7.892 7.835 7.840 134,956 +0.02(+0.20%)
Jan 09, 2015 7.851 7.902 7.815 7.825 142,308 -0.05(-0.59%)
Jan 08, 2015 7.943 7.952 7.814 7.871 275,078 -0.05(-0.65%)
Jan 07, 2015 7.923 7.956 7.876 7.923 132,166 +0.03(+0.33%)
Jan 06, 2015 7.918 7.979 7.871 7.897 150,630 -0.01(-0.07%)
Jan 05, 2015 7.804 7.954 7.804 7.902 161,373 +0.07(+0.85%)
Jan 02, 2015 7.763 7.881 7.763 7.835 89,406 +0.10(+1.30%)
Dec 31, 2014 7.924 7.735 7.735 7.735 205,708 -0.17(-2.20%)
Dec 30, 2014 7.832 7.960 7.832 7.909 144,392 +0.04(+0.52%)
Dec 29, 2014 7.750 7.878 7.750 7.868 152,286 +0.10(+1.32%)
Dec 26, 2014 7.699 7.770 7.689 7.765 137,107 +0.06(+0.80%)
Dec 24, 2014 7.689 7.704 7.704 7.704 70,913 +0.03(+0.40%)
Dec 23, 2014 7.694 7.694 7.617 7.673 117,171 -0.01(-0.13%)
Dec 22, 2014 7.602 7.689 7.591 7.683 136,875 +0.10(+1.35%)
Dec 19, 2014 7.571 7.658 7.499 7.581 330,723 +0.01(+0.14%)
Dec 18, 2014 7.602 7.602 7.448 7.571 168,004 +0.04(+0.48%)
Dec 17, 2014 7.376 7.545 7.376 7.535 189,632 +0.15(+2.08%)
Dec 16, 2014 7.325 7.448 7.253 7.381 198,800 +0.07(+0.91%)
Dec 15, 2014 7.484 7.540 7.300 7.315 290,152 -0.16(-2.19%)
Dec 12, 2014 7.576 7.632 7.474 7.479 108,968 -0.13(-1.75%)
Dec 11, 2014 7.622 7.699 7.602 7.612 116,359 +0.03(+0.41%)
Dec 10, 2014 7.571 7.643 7.525 7.581 131,204 -0.04(-0.54%)
Dec 09, 2014 7.515 7.627 7.494 7.622 215,640 +0.10(+1.36%)
Dec 08, 2014 7.602 7.668 7.499 7.520 106,501 -0.07(-0.94%)
Dec 05, 2014 7.540 7.607 7.535 7.591 102,258 +0.03(+0.41%)
Dec 04, 2014 7.617 7.643 7.555 7.561 168,850 -0.05(-0.61%)
Dec 03, 2014 7.607 7.637 7.555 7.607 213,260 +0.02(+0.27%)
Dec 02, 2014 7.555 7.627 7.494 7.586 166,676 +0.05(+0.61%)
Dec 01, 2014 7.576 7.643 7.535 7.540 118,474 -0.07(-0.87%)
Nov 28, 2014 7.617 7.714 7.602 7.607 113,258 -0.05(-0.60%)
Nov 26, 2014 7.643 7.653 7.653 7.653 126,785 +0.03(+0.44%)
Nov 25, 2014 7.650 7.655 7.599 7.619 174,678 +0.01(+0.07%)
Nov 24, 2014 7.528 7.630 7.513 7.614 105,378 +0.08(+1.01%)
Nov 21, 2014 7.630 7.630 7.523 7.538 108,004 -0.02(-0.20%)
Nov 20, 2014 7.482 7.564 7.468 7.553 127,157 +0.07(+0.88%)
Nov 19, 2014 7.533 7.564 7.477 7.487 139,421 -0.08(-1.01%)
Nov 18, 2014 7.569 7.604 7.543 7.564 155,273 -0.02(-0.20%)
Nov 17, 2014 7.553 7.625 7.553 7.579 154,740 +0.02(+0.20%)
Nov 14, 2014 7.635 7.655 7.523 7.564 179,068 -0.05(-0.67%)
Nov 13, 2014 7.675 7.675 7.609 7.614 136,118 -0.05(-0.60%)
Nov 12, 2014 7.655 7.660 7.611 7.660 80,227 -0.01(-0.07%)
Nov 11, 2014 7.675 7.675 7.614 7.665 211,527 +0.01(+0.13%)
Nov 10, 2014 7.548 7.655 7.508 7.655 179,958 +0.13(+1.69%)
Nov 07, 2014 7.594 7.594 7.431 7.528 193,347 -0.06(-0.80%)
Nov 06, 2014 7.599 7.609 7.508 7.589 189,631 +0.04(+0.47%)
Nov 05, 2014 7.635 7.650 7.508 7.553 114,824 -0.03(-0.40%)
Nov 04, 2014 7.599 7.635 7.543 7.584 123,799 -0.05(-0.67%)
Nov 03, 2014 7.645 7.665 7.508 7.635 210,265 +0.01(+0.07%)
Oct 31, 2014 7.630 7.665 7.589 7.630 174,904 +0.05(+0.67%)
Oct 30, 2014 7.467 7.579 7.431 7.579 209,806 +0.07(+0.91%)
Oct 29, 2014 7.576 7.576 7.449 7.510 148,524 -0.07(-0.93%)
Oct 28, 2014 7.460 7.581 7.359 7.581 214,969 +0.16(+2.18%)
Oct 27, 2014 7.364 7.438 7.343 7.419 96,859 +0.08(+1.03%)
Oct 24, 2014 7.399 7.399 7.288 7.343 110,569 -0.04(-0.55%)
Oct 23, 2014 7.353 7.419 7.308 7.384 150,241 +0.07(+0.97%)
Oct 22, 2014 7.303 7.374 7.288 7.313 175,907 +0.01(+0.07%)
Oct 21, 2014 7.353 7.353 7.262 7.308 306,866 -0.03(-0.41%)
Oct 20, 2014 7.268 7.338 7.216 7.338 378,820 +0.11(+1.54%)
Oct 17, 2014 7.364 7.364 7.197 7.227 133,537 -0.04(-0.49%)
Oct 16, 2014 7.182 7.338 7.141 7.262 201,400 +0.03(+0.42%)
Oct 15, 2014 7.237 7.308 6.949 7.232 344,698 -0.08(-1.04%)
Oct 14, 2014 7.283 7.394 7.232 7.308 232,184 +0.10(+1.33%)
Oct 13, 2014 7.192 7.333 7.161 7.212 314,585 +0.06(+0.85%)
Oct 10, 2014 7.126 7.247 7.112 7.151 217,862 +0.00(+0.00%)
Oct 09, 2014 7.212 7.232 7.106 7.151 184,346 -0.04(-0.56%)
Oct 08, 2014 7.025 7.247 7.005 7.192 216,556 +0.16(+2.30%)
Oct 07, 2014 7.096 7.121 7.030 7.030 109,257 -0.07(-0.93%)
Oct 06, 2014 7.151 7.151 7.096 7.096 103,846 -0.04(-0.57%)
Oct 03, 2014 7.141 7.146 7.000 7.136 136,507 +0.07(+0.93%)
Oct 02, 2014 7.030 7.151 7.030 7.070 132,554 +0.03(+0.36%)
Oct 01, 2014 7.070 7.126 7.010 7.045 195,396 +0.00(+0.00%)
Sep 30, 2014 7.086 7.101 7.010 7.045 213,127 -0.06(-0.78%)
Sep 29, 2014 7.050 7.116 7.038 7.101 167,070 +0.00(+0.04%)
Sep 26, 2014 6.958 7.113 6.948 7.098 186,088 +0.14(+1.95%)
Sep 25, 2014 7.013 7.033 6.907 6.963 444,423 -0.04(-0.50%)
Sep 24, 2014 7.003 7.053 6.928 6.998 279,061 -0.01(-0.07%)
Sep 23, 2014 7.133 7.214 7.003 7.003 321,143 -0.14(-1.90%)
Sep 22, 2014 7.279 7.294 7.118 7.138 250,808 -0.15(-2.07%)
Sep 19, 2014 7.174 7.294 7.136 7.289 416,371 +0.13(+1.82%)
Sep 18, 2014 7.163 7.219 7.133 7.158 164,288 +0.01(+0.07%)
Sep 17, 2014 7.169 7.224 7.148 7.153 150,327 -0.01(-0.14%)
Sep 16, 2014 7.063 7.204 7.038 7.163 296,444 +0.07(+0.92%)
Sep 15, 2014 7.209 7.249 7.093 7.098 402,769 -0.11(-1.53%)
Sep 12, 2014 7.440 7.445 7.199 7.209 301,368 -0.24(-3.23%)
Sep 11, 2014 7.430 7.480 7.404 7.450 152,505 -0.01(-0.07%)
Sep 10, 2014 7.515 7.515 7.420 7.455 185,335 -0.06(-0.80%)
Sep 09, 2014 7.555 7.565 7.485 7.515 194,421 -0.05(-0.66%)
Sep 08, 2014 7.590 7.595 7.545 7.565 145,540 -0.03(-0.40%)
Sep 05, 2014 7.530 7.610 7.525 7.595 127,967 +0.07(+0.87%)
Sep 04, 2014 7.580 7.615 7.525 7.530 139,016 -0.03(-0.33%)
Sep 03, 2014 7.575 7.575 7.530 7.555 194,640 -0.05(-0.59%)
Sep 02, 2014 7.650 7.650 7.570 7.600 127,269 -0.03(-0.39%)
Aug 29, 2014 7.575 7.630 7.630 7.630 222,909 +0.04(+0.53%)
Aug 28, 2014 7.590 7.615 7.560 7.590 110,357 -0.00(-0.03%)
Aug 27, 2014 7.568 7.603 7.548 7.593 165,791 +0.03(+0.46%)
Aug 26, 2014 7.503 7.588 7.503 7.558 178,131 +0.03(+0.46%)
Aug 25, 2014 7.603 7.603 7.473 7.523 123,039 -0.02(-0.33%)
Aug 22, 2014 7.618 7.618 7.508 7.548 164,462 -0.05(-0.72%)
Aug 21, 2014 7.568 7.613 7.558 7.603 119,343 +0.01(+0.20%)
Aug 20, 2014 7.638 7.663 7.533 7.588 180,899 -0.03(-0.46%)
Aug 19, 2014 7.573 7.648 7.568 7.623 92,384 +0.03(+0.39%)
Aug 18, 2014 7.583 7.608 7.538 7.593 197,511 +0.06(+0.86%)
Aug 15, 2014 7.613 7.638 7.498 7.528 209,143 -0.03(-0.40%)
Aug 14, 2014 7.603 7.603 7.548 7.558 131,785 -0.02(-0.33%)
Aug 13, 2014 7.528 7.588 7.528 7.583 137,941 +0.09(+1.20%)
Aug 12, 2014 7.503 7.541 7.463 7.493 87,146 -0.01(-0.20%)
Aug 11, 2014 7.523 7.593 7.488 7.508 139,096 +0.02(+0.33%)
Aug 08, 2014 7.423 7.483 7.398 7.483 113,828 +0.08(+1.15%)
Aug 07, 2014 7.463 7.484 7.393 7.398 118,547 -0.06(-0.87%)
Aug 06, 2014 7.503 7.508 7.433 7.463 119,856 +0.00(+0.00%)
Aug 05, 2014 7.433 7.506 7.379 7.463 166,612 -0.01(-0.20%)
Aug 04, 2014 7.493 7.493 7.388 7.478 213,906 +0.04(+0.54%)
Aug 01, 2014 7.498 7.510 7.413 7.438 180,326 -0.02(-0.33%)
Jul 31, 2014 7.533 7.603 7.428 7.463 262,298 -0.10(-1.32%)
Jul 30, 2014 7.583 7.633 7.509 7.563 209,817 +0.02(+0.23%)
Jul 29, 2014 7.625 7.635 7.535 7.545 173,075 -0.04(-0.52%)
Jul 28, 2014 7.491 7.625 7.486 7.585 278,683 +0.09(+1.26%)
Jul 25, 2014 7.540 7.545 7.451 7.491 236,714 -0.06(-0.79%)
Jul 24, 2014 7.625 7.644 7.535 7.550 223,027 -0.09(-1.17%)
Jul 23, 2014 7.659 7.679 7.595 7.639 222,610 -0.02(-0.32%)
Jul 22, 2014 7.768 7.773 7.664 7.664 112,986 -0.07(-0.90%)
Jul 21, 2014 7.768 7.768 7.689 7.734 199,740 -0.03(-0.45%)
Jul 18, 2014 7.575 7.768 7.570 7.768 346,539 +0.21(+2.75%)
Jul 17, 2014 7.565 7.605 7.540 7.560 137,416 -0.01(-0.13%)
Jul 16, 2014 7.575 7.620 7.516 7.570 132,587 +0.03(+0.39%)
Jul 15, 2014 7.605 7.620 7.530 7.540 156,932 -0.04(-0.59%)
Jul 14, 2014 7.550 7.615 7.515 7.585 160,139 +0.09(+1.19%)
Jul 11, 2014 7.555 7.578 7.456 7.496 148,887 -0.04(-0.53%)
Jul 10, 2014 7.436 7.575 7.436 7.535 272,389 +0.04(+0.60%)
Jul 09, 2014 7.466 7.510 7.377 7.491 214,781 +0.06(+0.80%)
Jul 08, 2014 7.367 7.471 7.337 7.431 266,443 +0.06(+0.87%)
Jul 07, 2014 7.357 7.392 7.317 7.367 153,761 +0.01(+0.13%)
Jul 03, 2014 7.392 7.357 7.357 7.357 106,707 -0.02(-0.34%)
Jul 02, 2014 7.416 7.426 7.357 7.382 179,399 -0.01(-0.20%)
Jul 01, 2014 7.372 7.431 7.367 7.397 209,166 +0.00(+0.07%)
Jun 30, 2014 7.402 7.411 7.312 7.392 186,398 -0.02(-0.27%)
Jun 27, 2014 7.238 7.416 7.238 7.411 514,009 +0.15(+2.08%)
Jun 26, 2014 7.290 7.305 7.241 7.260 140,920 -0.00(-0.07%)
Jun 25, 2014 7.260 7.275 7.201 7.265 182,708 +0.00(+0.00%)
Jun 24, 2014 7.270 7.339 7.241 7.265 156,957 -0.02(-0.34%)
Jun 23, 2014 7.300 7.309 7.241 7.290 223,130 -0.03(-0.47%)
Jun 20, 2014 7.270 7.334 7.245 7.324 313,120 +0.04(+0.61%)
Jun 19, 2014 7.117 7.290 7.112 7.280 263,276 +0.16(+2.28%)
Jun 18, 2014 7.029 7.127 7.019 7.117 162,993 +0.08(+1.19%)
Jun 17, 2014 7.024 7.068 7.019 7.034 140,248 +0.01(+0.21%)
Jun 16, 2014 7.039 7.083 7.019 7.019 129,244 -0.02(-0.35%)
Jun 13, 2014 7.068 7.073 6.994 7.044 112,361 +0.01(+0.14%)
Jun 12, 2014 7.058 7.078 7.019 7.034 132,318 -0.02(-0.28%)
Jun 11, 2014 7.088 7.132 7.039 7.053 185,800 -0.05(-0.69%)
Jun 10, 2014 7.157 7.177 7.088 7.103 163,937 -0.09(-1.30%)
Jun 06, 2014 7.181 7.211 7.117 7.196 354,257 +0.06(+0.90%)
Jun 05, 2014 7.083 7.167 7.058 7.132 480,970 +0.06(+0.91%)
Jun 04, 2014 7.019 7.088 6.999 7.068 188,718 +0.05(+0.77%)
Jun 03, 2014 7.039 7.039 6.975 7.014 137,718 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.