Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.40 16.56 16.23 16.23 453,218 -0.27(-1.66%)
May 30, 2013 16.49 16.67 16.44 16.51 185,993 +0.08(+0.48%)
May 29, 2013 16.62 16.64 16.17 16.43 172,486 -0.32(-1.93%)
May 28, 2013 16.94 17.13 16.63 16.75 140,011 +0.10(+0.61%)
May 24, 2013 16.49 16.67 16.38 16.65 73,844 +0.11(+0.65%)
May 23, 2013 16.58 16.62 16.45 16.54 182,112 -0.23(-1.37%)
May 22, 2013 17.16 17.26 16.58 16.77 186,440 -0.32(-1.89%)
May 21, 2013 17.06 17.12 17.00 17.10 80,506 +0.08(+0.47%)
May 20, 2013 17.07 17.11 16.92 17.02 125,829 -0.11(-0.63%)
May 17, 2013 17.11 17.13 16.97 17.13 195,657 +0.14(+0.85%)
May 16, 2013 17.14 17.21 16.86 16.98 92,905 -0.17(-0.97%)
May 15, 2013 16.77 17.16 16.72 17.15 162,935 +0.45(+2.67%)
May 13, 2013 16.83 16.85 16.64 16.70 177,156 -0.12(-0.69%)
May 10, 2013 16.84 17.03 16.77 16.82 151,957 +0.09(+0.56%)
May 09, 2013 16.92 16.95 16.51 16.72 202,439 -0.48(-2.76%)
May 08, 2013 17.29 17.37 16.98 17.20 180,336 -0.15(-0.87%)
May 07, 2013 17.13 17.36 16.95 17.35 293,685 +0.22(+1.26%)
May 06, 2013 17.05 17.21 17.00 17.13 74,983 +0.00(+0.00%)
May 03, 2013 17.01 17.15 16.81 17.13 257,058 +0.32(+1.93%)
May 02, 2013 16.77 16.90 16.66 16.81 231,123 +0.15(+0.91%)
May 01, 2013 16.99 17.01 16.61 16.66 338,601 -0.37(-2.20%)
Apr 30, 2013 16.72 17.04 16.66 17.03 283,043 +0.35(+2.07%)
Apr 29, 2013 16.71 16.73 16.58 16.69 90,149 +0.09(+0.56%)
Apr 26, 2013 16.65 16.64 16.59 16.59 174,354 -0.05(-0.30%)
Apr 25, 2013 17.01 17.01 16.62 16.64 525,443 -0.24(-1.41%)
Apr 24, 2013 16.86 16.95 16.80 16.88 93,820 +0.02(+0.13%)
Apr 23, 2013 16.67 16.86 16.49 16.86 906,943 +0.37(+2.23%)
Apr 22, 2013 16.64 16.64 16.13 16.49 174,035 -0.09(-0.52%)
Apr 19, 2013 16.17 16.61 16.17 16.58 274,652 +0.42(+2.63%)
Apr 18, 2013 16.28 16.28 16.05 16.15 290,047 -0.04(-0.27%)
Apr 17, 2013 16.36 16.36 15.92 16.20 257,014 -0.26(-1.57%)
Apr 16, 2013 16.33 16.49 16.15 16.46 184,046 +0.27(+1.69%)
Apr 15, 2013 16.56 16.56 16.11 16.18 397,070 -0.42(-2.56%)
Apr 12, 2013 16.67 16.69 16.37 16.61 283,835 -0.09(-0.56%)
Apr 11, 2013 16.49 16.85 16.49 16.70 153,131 +0.17(+1.05%)
Apr 10, 2013 16.33 16.56 16.33 16.53 184,094 +0.22(+1.37%)
Apr 09, 2013 16.37 16.38 16.20 16.31 229,218 -0.06(-0.40%)
Apr 08, 2013 16.19 16.37 16.03 16.37 180,665 +0.15(+0.93%)
Apr 05, 2013 15.90 16.23 15.85 16.22 145,330 +0.04(+0.22%)
Apr 04, 2013 15.92 16.20 15.87 16.18 148,544 +0.31(+1.95%)
Apr 03, 2013 16.07 16.13 15.85 15.87 347,926 -0.22(-1.34%)
Apr 02, 2013 16.39 16.45 16.05 16.09 204,609 -0.19(-1.15%)
Apr 01, 2013 16.44 16.57 16.20 16.28 264,455 -0.24(-1.44%)
Mar 28, 2013 16.56 16.66 16.50 16.51 475,532 +0.03(+0.17%)
Mar 27, 2013 16.48 16.58 16.31 16.49 391,450 -0.08(-0.48%)
Mar 26, 2013 16.37 16.58 16.23 16.57 698,566 +0.15(+0.92%)
Mar 25, 2013 16.37 16.56 16.27 16.41 842,722 +0.11(+0.66%)
Mar 22, 2013 16.31 16.40 16.29 16.31 151,432 +0.10(+0.62%)
Mar 21, 2013 16.23 16.32 16.16 16.21 234,718 -0.14(-0.84%)
Mar 20, 2013 16.49 16.53 16.34 16.34 528,142 -0.12(-0.70%)
Mar 19, 2013 16.64 16.72 16.31 16.46 181,186 -0.21(-1.25%)
Mar 18, 2013 16.66 16.85 16.59 16.67 159,747 -0.19(-1.15%)
Mar 15, 2013 16.62 16.87 16.51 16.86 573,152 +0.24(+1.47%)
Mar 14, 2013 16.24 16.64 16.24 16.62 282,497 +0.43(+2.67%)
Mar 13, 2013 16.21 16.27 16.17 16.18 373,549 -0.03(-0.18%)
Mar 12, 2013 16.10 16.24 16.07 16.21 142,109 +0.06(+0.40%)
Mar 11, 2013 16.14 16.18 16.00 16.15 157,427 +0.02(+0.13%)
Mar 08, 2013 16.02 16.19 15.88 16.13 253,633 +0.24(+1.54%)
Mar 07, 2013 15.64 15.90 15.59 15.88 357,412 +0.24(+1.52%)
Mar 06, 2013 15.69 15.72 15.54 15.64 226,698 -0.05(-0.32%)
Mar 05, 2013 15.74 15.80 15.56 15.69 246,085 +0.02(+0.14%)
Mar 04, 2013 15.53 15.69 15.44 15.67 265,595 +0.15(+0.97%)
Mar 01, 2013 15.40 15.56 15.33 15.52 365,508 +0.02(+0.14%)
Feb 28, 2013 15.39 15.64 15.38 15.50 1,921,788 -0.01(-0.09%)
Feb 27, 2013 15.27 15.58 15.27 15.51 684,709 +0.24(+1.56%)
Feb 26, 2013 15.39 15.50 14.97 15.28 452,492 -0.62(-3.90%)
Feb 22, 2013 15.67 16.00 15.64 15.90 473,592 +0.32(+2.08%)
Feb 21, 2013 16.02 16.03 15.33 15.57 634,589 -0.42(-2.66%)
Feb 20, 2013 16.16 16.22 15.97 16.00 632,361 -0.11(-0.67%)
Feb 19, 2013 15.88 16.12 15.87 16.10 504,847 +0.30(+1.87%)
Feb 15, 2013 15.84 15.97 15.76 15.81 487,053 +0.04(+0.23%)
Feb 14, 2013 15.74 15.85 15.70 15.77 154,626 -0.04(-0.23%)
Feb 13, 2013 15.78 15.88 15.69 15.81 228,020 +0.01(+0.09%)
Feb 12, 2013 15.59 15.79 15.59 15.79 386,538 +0.20(+1.29%)
Feb 11, 2013 15.51 15.64 15.49 15.59 183,101 +0.04(+0.28%)
Feb 08, 2013 15.26 15.59 15.26 15.55 191,545 +0.27(+1.79%)
Feb 07, 2013 15.38 15.38 15.15 15.28 243,880 -0.13(-0.84%)
Feb 06, 2013 15.57 15.57 15.28 15.41 634,231 -0.06(-0.42%)
Feb 04, 2013 15.55 15.67 15.32 15.47 473,651 -0.07(-0.46%)
Feb 01, 2013 15.15 15.68 15.07 15.54 4,145,544 +0.17(+1.12%)
Jan 31, 2013 15.28 15.38 15.07 15.37 188,868 +0.09(+0.61%)
Jan 30, 2013 15.62 15.65 15.18 15.28 141,005 -0.40(-2.57%)
Jan 29, 2013 15.85 15.87 15.57 15.68 134,065 -0.21(-1.31%)
Jan 28, 2013 15.67 15.90 15.67 15.89 157,872 +0.22(+1.38%)
Jan 25, 2013 15.60 15.73 15.57 15.67 255,257 +0.16(+1.02%)
Jan 24, 2013 15.41 15.59 15.32 15.51 136,644 +0.13(+0.84%)
Jan 23, 2013 15.44 15.47 15.32 15.38 157,950 -0.06(-0.37%)
Jan 22, 2013 15.44 15.51 15.40 15.44 310,174 -0.04(-0.23%)
Jan 18, 2013 15.44 15.48 15.30 15.48 123,144 +0.04(+0.23%)
Jan 17, 2013 15.32 15.54 15.32 15.44 211,109 +0.22(+1.42%)
Jan 16, 2013 15.21 15.28 15.07 15.23 1,347,352 +0.01(+0.05%)
Jan 15, 2013 15.24 15.30 14.96 15.22 194,873 +0.10(+0.67%)
Jan 14, 2013 15.07 15.15 14.96 15.12 271,522 -0.01(-0.05%)
Jan 11, 2013 15.43 15.48 15.11 15.13 162,453 -0.25(-1.64%)
Jan 10, 2013 15.44 15.46 15.07 15.38 215,919 -0.10(-0.65%)
Jan 09, 2013 15.77 15.77 15.46 15.48 266,376 -0.21(-1.33%)
Jan 08, 2013 15.53 16.09 15.46 15.69 191,997 +0.12(+0.79%)
Jan 07, 2013 15.42 15.60 15.33 15.56 128,849 +0.04(+0.23%)
Jan 04, 2013 15.72 15.72 15.46 15.53 278,283 -0.09(-0.60%)
Jan 03, 2013 15.48 15.88 15.38 15.62 311,319 +0.14(+0.93%)
Jan 02, 2013 15.53 15.58 15.03 15.48 468,306 +0.45(+2.97%)
Dec 31, 2012 14.56 15.05 14.38 15.03 171,786 +0.50(+3.47%)
Dec 28, 2012 14.54 14.65 14.51 14.53 72,395 -0.09(-0.64%)
Dec 27, 2012 14.56 14.66 14.40 14.62 77,778 -0.04(-0.25%)
Dec 26, 2012 14.78 14.78 14.51 14.66 68,145 -0.08(-0.54%)
Dec 24, 2012 14.62 14.75 14.57 14.74 37,155 +0.08(+0.54%)
Dec 21, 2012 14.69 14.92 14.62 14.66 480,869 -0.11(-0.73%)
Dec 20, 2012 14.47 14.79 14.35 14.77 202,013 +0.35(+2.45%)
Dec 19, 2012 14.48 14.68 14.36 14.41 238,478 -0.02(-0.15%)
Dec 18, 2012 14.35 14.47 14.24 14.43 235,371 +0.07(+0.50%)
Dec 17, 2012 13.96 14.38 13.90 14.36 208,756 +0.41(+2.94%)
Dec 14, 2012 13.76 14.02 13.74 13.95 220,936 +0.09(+0.68%)
Dec 13, 2012 13.75 13.89 13.66 13.86 100,763 +0.14(+1.00%)
Dec 12, 2012 14.00 14.03 13.66 13.72 204,572 -0.27(-1.95%)
Dec 11, 2012 13.69 14.04 13.64 14.00 173,796 +0.38(+2.80%)
Dec 10, 2012 13.57 13.75 13.47 13.61 68,752 +0.07(+0.53%)
Dec 07, 2012 13.92 13.92 13.48 13.54 180,081 -0.06(-0.42%)
Dec 06, 2012 13.66 13.73 13.48 13.60 166,465 -0.08(-0.58%)
Dec 05, 2012 13.89 13.89 13.64 13.68 209,601 -0.19(-1.35%)
Dec 04, 2012 13.75 13.95 13.74 13.87 68,357 +0.28(+2.07%)
Nov 30, 2012 13.71 13.72 13.38 13.58 275,326 -0.07(-0.53%)
Nov 29, 2012 13.60 13.82 13.58 13.66 108,208 +0.17(+1.28%)
Nov 28, 2012 13.33 13.50 13.17 13.48 88,003 +0.06(+0.48%)
Nov 27, 2012 13.75 13.75 13.33 13.42 121,005 -0.30(-2.20%)
Nov 26, 2012 13.51 13.73 13.46 13.72 86,101 +0.16(+1.17%)
Nov 23, 2012 13.48 13.56 13.26 13.56 109,997 +0.15(+1.13%)
Nov 21, 2012 13.34 13.46 13.26 13.41 40,385 +0.07(+0.54%)
Nov 20, 2012 13.19 13.35 13.13 13.34 114,810 +0.09(+0.65%)
Nov 19, 2012 13.02 13.25 12.82 13.25 97,565 +0.37(+2.91%)
Nov 16, 2012 12.80 12.95 12.61 12.88 192,187 +0.03(+0.22%)
Nov 15, 2012 12.82 13.00 12.63 12.85 166,355 +0.05(+0.39%)
Nov 14, 2012 13.17 13.17 12.73 12.80 121,544 -0.31(-2.36%)
Nov 13, 2012 13.10 13.35 13.09 13.11 190,298 -0.06(-0.44%)
Nov 12, 2012 13.37 13.37 13.15 13.17 57,173 -0.19(-1.45%)
Nov 09, 2012 13.32 13.43 13.24 13.36 119,870 +0.04(+0.32%)
Nov 08, 2012 13.44 13.48 13.32 13.32 129,437 -0.13(-0.96%)
Nov 07, 2012 13.53 13.61 13.37 13.45 146,876 -0.24(-1.74%)
Nov 06, 2012 13.71 13.78 13.56 13.69 68,885 +0.01(+0.05%)
Nov 05, 2012 13.88 13.88 13.48 13.68 95,791 -0.18(-1.30%)
Nov 02, 2012 13.69 13.90 13.45 13.86 222,863 +0.27(+1.96%)
Nov 01, 2012 13.53 13.67 13.25 13.59 564,291 +0.02(+0.16%)
Oct 31, 2012 13.59 13.66 13.35 13.57 254,369 -0.06(-0.42%)
Oct 26, 2012 13.84 13.63 13.63 13.63 91,538 -0.27(-1.92%)
Oct 25, 2012 13.89 13.98 13.64 13.89 79,659 +0.07(+0.52%)
Oct 24, 2012 13.95 13.95 13.74 13.82 64,865 -0.06(-0.41%)
Oct 23, 2012 13.84 14.05 13.77 13.88 168,370 -0.01(-0.05%)
Oct 19, 2012 14.01 14.11 13.73 13.89 189,980 -0.17(-1.18%)
Oct 18, 2012 13.97 14.15 13.93 14.05 163,905 +0.00(+0.00%)
Oct 17, 2012 14.15 14.20 13.96 14.05 220,910 -0.06(-0.41%)
Oct 16, 2012 14.09 14.20 14.02 14.11 218,519 +0.05(+0.36%)
Oct 15, 2012 14.10 14.14 13.97 14.06 197,007 -0.01(-0.10%)
Oct 12, 2012 14.41 14.41 14.06 14.07 239,060 -0.33(-2.30%)
Oct 11, 2012 14.58 14.58 14.39 14.41 126,246 -0.08(-0.55%)
Oct 10, 2012 14.65 14.70 14.42 14.48 459,190 +0.01(+0.05%)
Oct 09, 2012 14.43 14.56 14.35 14.48 185,340 +0.03(+0.20%)
Oct 08, 2012 14.41 14.54 14.32 14.45 96,472 -0.05(-0.35%)
Oct 05, 2012 14.60 14.73 14.41 14.50 145,894 -0.09(-0.59%)
Oct 04, 2012 14.51 14.73 14.30 14.59 221,197 +0.09(+0.60%)
Oct 03, 2012 14.58 14.74 14.25 14.50 191,911 -0.10(-0.69%)
Oct 02, 2012 14.51 14.60 14.35 14.60 381,032 +0.10(+0.70%)
Oct 01, 2012 14.33 14.62 14.22 14.50 362,740 +0.19(+1.36%)
Sep 28, 2012 14.21 14.38 13.92 14.30 1,264,999 +0.03(+0.20%)
Sep 27, 2012 14.25 14.54 14.18 14.28 428,631 +0.07(+0.51%)
Sep 26, 2012 14.15 14.33 14.10 14.20 345,348 -0.08(-0.55%)
Sep 25, 2012 14.39 14.54 14.26 14.28 332,573 -0.04(-0.30%)
Sep 24, 2012 14.59 14.80 14.28 14.33 271,904 -0.27(-1.83%)
Sep 21, 2012 14.82 14.92 14.59 14.59 385,418 -0.13(-0.88%)
Sep 20, 2012 14.69 14.74 14.54 14.72 503,876 -0.01(-0.10%)
Sep 19, 2012 14.97 14.98 14.69 14.74 454,157 -0.17(-1.16%)
Sep 18, 2012 15.13 15.13 14.71 14.91 265,004 -0.18(-1.19%)
Sep 17, 2012 14.37 15.20 14.34 15.09 803,152 +0.63(+4.38%)
Sep 14, 2012 14.02 14.77 13.90 14.46 1,173,465 +0.44(+3.13%)
Sep 13, 2012 13.52 14.05 13.40 14.02 2,862,624 +0.35(+2.53%)
Sep 12, 2012 13.68 13.78 13.66 13.67 151,163 -0.01(-0.11%)
Sep 11, 2012 13.65 13.86 13.61 13.69 145,480 +0.05(+0.37%)
Sep 10, 2012 13.83 13.89 13.63 13.64 155,176 -0.22(-1.61%)
Sep 07, 2012 13.86 13.87 13.55 13.86 69,346 +0.02(+0.16%)
Sep 06, 2012 13.86 13.91 13.65 13.84 174,253 +0.03(+0.21%)
Sep 05, 2012 13.71 13.86 13.56 13.81 137,839 +0.18(+1.32%)
Sep 04, 2012 13.40 13.66 13.29 13.63 145,565 +0.22(+1.61%)
Aug 31, 2012 13.51 13.51 13.27 13.41 94,740 +0.00(+0.00%)
Aug 30, 2012 13.38 13.55 13.35 13.41 55,841 -0.02(-0.16%)
Aug 29, 2012 13.40 13.56 13.31 13.43 70,997 +0.14(+1.08%)
Aug 27, 2012 13.16 13.46 13.11 13.29 180,616 +0.17(+1.26%)
Aug 24, 2012 12.83 13.23 12.82 13.12 149,185 +0.33(+2.59%)
Aug 23, 2012 13.00 13.00 12.73 12.79 49,194 -0.20(-1.55%)
Aug 22, 2012 13.02 13.05 12.68 12.99 163,656 -0.05(-0.39%)
Aug 21, 2012 12.78 13.17 12.78 13.04 291,404 +0.36(+2.84%)
Aug 20, 2012 12.59 12.74 12.52 12.68 58,213 +0.06(+0.46%)
Aug 17, 2012 12.45 12.68 12.36 12.63 66,866 +0.16(+1.27%)
Aug 16, 2012 12.24 12.48 12.20 12.47 116,892 +0.24(+1.94%)
Aug 15, 2012 12.29 12.32 12.20 12.23 54,950 -0.07(-0.59%)
Aug 14, 2012 12.56 12.57 12.22 12.30 103,945 -0.16(-1.27%)
Aug 13, 2012 12.50 12.50 12.14 12.46 59,923 -0.04(-0.29%)
Aug 10, 2012 12.21 12.74 12.21 12.50 186,170 +0.28(+2.30%)
Aug 09, 2012 12.24 12.33 12.12 12.22 133,787 -0.01(-0.12%)
Aug 08, 2012 12.27 12.51 12.20 12.23 130,176 -0.06(-0.53%)
Aug 07, 2012 12.46 12.66 12.28 12.30 173,506 -0.13(-1.04%)
Aug 06, 2012 12.31 12.48 12.25 12.43 85,772 +0.14(+1.17%)
Aug 03, 2012 12.03 12.40 12.03 12.28 111,904 +0.37(+3.14%)
Aug 02, 2012 12.08 12.09 11.86 11.91 152,387 -0.19(-1.55%)
Aug 01, 2012 12.29 12.34 11.97 12.09 163,645 -0.12(-1.00%)
Jul 31, 2012 12.14 12.29 12.04 12.22 136,076 +0.06(+0.53%)
Jul 30, 2012 12.03 12.17 11.88 12.15 184,714 +0.14(+1.14%)
Jul 27, 2012 11.61 12.03 11.56 12.02 123,271 +0.45(+3.92%)
Jul 26, 2012 11.63 11.63 11.37 11.56 81,785 +0.07(+0.63%)
Jul 25, 2012 11.69 11.69 11.30 11.49 100,096 -0.10(-0.87%)
Jul 24, 2012 11.76 11.81 11.55 11.59 75,130 -0.16(-1.35%)
Jul 23, 2012 11.88 11.91 11.73 11.75 82,358 -0.27(-2.28%)
Jul 20, 2012 11.89 12.07 11.84 12.02 198,618 +0.14(+1.15%)
Jul 19, 2012 12.20 12.20 11.77 11.89 72,083 -0.30(-2.48%)
Jul 18, 2012 12.22 12.27 12.10 12.19 92,828 -0.03(-0.24%)
Jul 17, 2012 12.26 12.36 12.04 12.22 63,635 -0.01(-0.12%)
Jul 16, 2012 12.20 12.26 12.08 12.23 35,159 +0.03(+0.24%)
Jul 13, 2012 12.22 12.43 12.09 12.20 146,434 +0.04(+0.30%)
Jul 12, 2012 12.20 12.23 12.02 12.17 76,775 -0.11(-0.88%)
Jul 11, 2012 12.36 12.52 12.23 12.27 92,775 -0.09(-0.76%)
Jul 10, 2012 12.44 12.44 12.30 12.37 68,603 +0.04(+0.29%)
Jul 09, 2012 12.38 12.45 12.28 12.33 58,010 -0.02(-0.17%)
Jul 06, 2012 12.50 12.50 12.33 12.35 97,951 -0.26(-2.05%)
Jul 05, 2012 12.53 12.66 12.42 12.61 198,611 +0.05(+0.40%)
Jul 03, 2012 12.56 12.57 12.37 12.56 64,083 +0.04(+0.29%)
Jul 02, 2012 12.47 12.58 12.27 12.53 176,717 +0.13(+1.05%)
Jun 29, 2012 12.51 12.52 12.37 12.40 205,154 +0.12(+0.94%)
Jun 28, 2012 12.28 12.34 12.12 12.28 159,996 -0.08(-0.64%)
Jun 27, 2012 11.92 12.42 11.92 12.36 207,368 +0.27(+2.20%)
Jun 26, 2012 12.20 12.22 11.92 12.09 204,990 -0.09(-0.77%)
Jun 25, 2012 12.54 12.56 12.17 12.19 317,322 -0.52(-4.08%)
Jun 22, 2012 12.92 12.92 12.70 12.71 333,948 -0.14(-1.12%)
Jun 21, 2012 13.04 13.04 12.78 12.85 113,820 -0.15(-1.16%)
Jun 20, 2012 12.91 13.04 12.78 13.00 197,078 +0.14(+1.06%)
Jun 19, 2012 12.79 12.99 12.72 12.86 202,809 +0.12(+0.90%)
Jun 18, 2012 12.56 12.89 12.56 12.75 296,142 +0.10(+0.80%)
Jun 15, 2012 12.67 12.70 12.62 12.65 347,190 -0.02(-0.17%)
Jun 14, 2012 12.82 12.82 12.53 12.67 361,783 -0.12(-0.96%)
Jun 13, 2012 12.86 12.92 12.72 12.79 127,971 -0.06(-0.50%)
Jun 12, 2012 12.65 12.87 12.53 12.86 103,288 +0.30(+2.35%)
Jun 11, 2012 13.09 13.09 12.54 12.56 181,612 -0.36(-2.79%)
Jun 08, 2012 12.91 12.97 12.76 12.92 254,125 -0.03(-0.22%)
Jun 07, 2012 13.17 13.22 12.91 12.95 193,319 -0.09(-0.66%)
Jun 06, 2012 12.94 13.05 12.81 13.04 380,761 +0.17(+1.34%)
Jun 05, 2012 12.69 12.90 12.54 12.86 202,285 +0.07(+0.56%)
Jun 04, 2012 12.88 12.92 12.65 12.79 234,553 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.