Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 71.11 71.11 70.11 70.89 161,275 +0.02(+0.03%)
May 30, 2017 71.11 71.21 70.69 70.87 206,088 -0.43(-0.61%)
May 26, 2017 71.21 71.37 70.89 71.31 185,887 +0.00(+0.01%)
May 25, 2017 71.54 71.65 71.13 71.30 119,576 +0.05(+0.07%)
May 24, 2017 71.21 71.54 70.95 71.25 128,642 +0.10(+0.14%)
May 23, 2017 71.15 71.30 70.59 71.15 170,916 +0.21(+0.29%)
May 22, 2017 70.45 71.04 70.45 70.94 166,811 +0.50(+0.71%)
May 19, 2017 70.35 70.83 70.29 70.44 135,757 +0.28(+0.40%)
May 18, 2017 69.86 70.43 69.73 70.16 224,056 +0.16(+0.23%)
May 17, 2017 70.84 71.03 69.96 70.01 367,565 -1.89(-2.63%)
May 16, 2017 72.05 72.09 71.41 71.90 196,379 -0.02(-0.03%)
May 15, 2017 71.65 72.21 71.49 71.92 241,508 +0.52(+0.73%)
May 12, 2017 71.59 71.59 71.23 71.40 195,918 -0.41(-0.57%)
May 11, 2017 72.00 72.02 71.18 71.81 204,773 -0.42(-0.59%)
May 10, 2017 71.77 72.30 71.60 72.23 361,001 +0.31(+0.43%)
May 09, 2017 72.03 72.11 71.61 71.92 387,299 +0.01(+0.02%)
May 08, 2017 72.05 72.17 71.67 71.91 576,398 -0.20(-0.28%)
May 05, 2017 72.25 72.25 71.55 72.11 314,502 +0.12(+0.17%)
May 04, 2017 72.25 72.33 71.50 71.99 351,412 -0.11(-0.16%)
May 03, 2017 72.18 72.19 71.69 72.10 605,093 -0.42(-0.59%)
May 02, 2017 72.93 73.01 72.28 72.53 390,722 -0.31(-0.42%)
May 01, 2017 72.64 73.02 72.15 72.83 696,270 +0.49(+0.67%)
Apr 28, 2017 73.31 73.37 72.32 72.35 212,391 -0.89(-1.21%)
Apr 27, 2017 73.38 73.66 73.00 73.24 143,603 +0.01(+0.02%)
Apr 26, 2017 72.79 73.55 72.70 73.22 375,715 +0.39(+0.54%)
Apr 25, 2017 72.77 73.16 72.66 72.83 321,373 +0.62(+0.86%)
Apr 24, 2017 72.29 72.44 72.01 72.21 401,235 +0.93(+1.30%)
Apr 21, 2017 71.30 71.47 71.06 71.28 179,989 -0.09(-0.12%)
Apr 20, 2017 70.72 71.42 70.58 71.37 317,497 +0.98(+1.39%)
Apr 19, 2017 70.23 70.84 70.23 70.39 291,587 +0.40(+0.57%)
Apr 18, 2017 69.68 70.09 69.52 70.00 187,254 +0.07(+0.09%)
Apr 17, 2017 69.24 69.98 69.15 69.93 174,380 +0.84(+1.21%)
Apr 13, 2017 69.85 70.01 69.08 69.10 271,532 -0.78(-1.12%)
Apr 12, 2017 70.72 70.72 69.82 69.87 279,564 -0.95(-1.34%)
Apr 11, 2017 69.93 70.83 69.84 70.83 337,820 +0.63(+0.90%)
Apr 10, 2017 70.15 70.73 69.87 70.20 230,668 +0.11(+0.16%)
Apr 07, 2017 69.96 70.29 69.67 70.08 279,090 +0.01(+0.02%)
Apr 06, 2017 69.50 70.16 69.23 70.07 453,653 +0.67(+0.97%)
Apr 05, 2017 70.73 70.97 69.33 69.40 708,165 -0.82(-1.16%)
Apr 04, 2017 70.10 70.56 69.94 70.22 967,815 -0.01(-0.01%)
Apr 03, 2017 71.59 71.65 70.11 70.22 2,823,576 -1.23(-1.72%)
Mar 31, 2017 71.41 71.80 71.15 71.45 442,380 +0.02(+0.03%)
Mar 30, 2017 70.82 71.44 70.82 71.43 324,158 +0.70(+1.00%)
Mar 29, 2017 70.62 70.82 70.31 70.73 277,462 +0.12(+0.17%)
Mar 28, 2017 69.86 70.66 69.64 70.61 297,149 +0.60(+0.86%)
Mar 27, 2017 69.35 70.21 68.89 70.01 1,090,575 -0.11(-0.16%)
Mar 24, 2017 70.27 70.50 69.73 70.12 197,827 +0.15(+0.21%)
Mar 23, 2017 69.60 70.44 69.46 69.98 318,647 +0.41(+0.59%)
Mar 22, 2017 69.49 69.80 68.94 69.57 237,596 -0.11(-0.16%)
Mar 21, 2017 71.99 71.99 69.61 69.68 339,884 -1.94(-2.71%)
Mar 20, 2017 71.97 71.97 71.45 71.62 214,808 -0.31(-0.43%)
Mar 17, 2017 71.48 72.07 71.16 71.93 181,029 +0.50(+0.70%)
Mar 16, 2017 71.50 71.66 71.16 71.43 195,631 +0.16(+0.22%)
Mar 15, 2017 70.53 71.45 70.41 71.28 183,149 +1.06(+1.51%)
Mar 14, 2017 70.36 70.36 69.75 70.21 185,866 -0.36(-0.52%)
Mar 13, 2017 70.24 70.76 70.24 70.58 183,551 +0.27(+0.38%)
Mar 10, 2017 70.50 70.50 69.85 70.31 266,267 +0.30(+0.43%)
Mar 09, 2017 70.28 70.60 69.86 70.01 340,112 -0.32(-0.46%)
Mar 08, 2017 70.97 71.16 70.28 70.33 225,231 -0.43(-0.61%)
Mar 07, 2017 71.02 71.17 70.65 70.76 345,150 -0.41(-0.58%)
Mar 06, 2017 71.14 71.31 70.86 71.17 390,831 -0.40(-0.56%)
Mar 03, 2017 71.63 71.89 71.20 71.57 319,978 -0.08(-0.11%)
Mar 02, 2017 72.44 72.45 71.59 71.65 285,150 -0.83(-1.14%)
Mar 01, 2017 72.07 72.66 71.94 72.48 722,099 +1.26(+1.77%)
Feb 28, 2017 72.08 72.09 71.20 71.22 689,694 -1.08(-1.50%)
Feb 27, 2017 71.71 72.30 71.59 72.30 242,171 +0.54(+0.75%)
Feb 24, 2017 71.18 71.77 71.16 71.77 197,230 -0.06(-0.08%)
Feb 23, 2017 72.57 72.58 71.34 71.82 219,990 -0.53(-0.73%)
Feb 22, 2017 72.43 72.48 72.16 72.35 224,872 -0.19(-0.26%)
Feb 21, 2017 72.13 72.61 72.13 72.54 247,826 +0.54(+0.74%)
Feb 17, 2017 72.01 72.01 72.01 0 -0.09(-0.13%)
Feb 16, 2017 72.09 72.21 71.55 72.10 293,320 +0.04(+0.06%)
Feb 15, 2017 71.43 72.18 71.43 72.06 324,559 +0.45(+0.63%)
Feb 14, 2017 71.38 71.72 71.18 71.60 353,423 +0.04(+0.06%)
Feb 13, 2017 71.73 71.90 71.44 71.56 337,079 +0.27(+0.39%)
Feb 10, 2017 71.17 71.45 70.82 71.29 487,344 +0.53(+0.75%)
Feb 09, 2017 69.73 70.95 69.72 70.76 260,374 +1.14(+1.64%)
Feb 08, 2017 69.53 69.75 69.06 69.62 301,219 -0.11(-0.15%)
Feb 07, 2017 69.92 70.26 69.46 69.72 232,454 -0.23(-0.33%)
Feb 06, 2017 70.34 70.44 69.78 69.95 224,879 -0.61(-0.87%)
Feb 03, 2017 70.13 70.61 69.85 70.56 353,398 +1.15(+1.65%)
Feb 02, 2017 69.80 69.92 69.30 69.42 223,525 -0.47(-0.67%)
Feb 01, 2017 70.50 70.73 69.62 69.88 417,703 -0.13(-0.18%)
Jan 31, 2017 69.24 70.15 69.22 70.01 385,953 +0.57(+0.82%)
Jan 30, 2017 69.89 69.89 68.86 69.44 594,295 -0.85(-1.21%)
Jan 27, 2017 70.59 70.62 70.02 70.29 351,237 -0.25(-0.36%)
Jan 26, 2017 70.89 70.97 70.33 70.54 500,909 -0.28(-0.39%)
Jan 25, 2017 70.59 70.94 70.47 70.82 421,793 +0.74(+1.06%)
Jan 24, 2017 69.30 70.25 69.21 70.08 346,537 +1.02(+1.48%)
Jan 23, 2017 69.06 69.34 68.69 69.06 274,842 -0.12(-0.18%)
Jan 20, 2017 69.10 69.44 68.99 69.18 295,622 +0.29(+0.43%)
Jan 19, 2017 69.60 69.77 68.67 68.89 271,759 -0.60(-0.86%)
Jan 18, 2017 69.33 69.54 69.01 69.49 283,946 +0.36(+0.53%)
Jan 17, 2017 69.89 69.89 69.05 69.13 278,976 -1.03(-1.47%)
Jan 13, 2017 70.16 70.16 70.16 0 +0.56(+0.81%)
Jan 12, 2017 70.19 70.19 68.85 69.59 294,438 -0.67(-0.95%)
Jan 11, 2017 70.11 70.33 69.73 70.26 310,243 +0.23(+0.33%)
Jan 10, 2017 69.51 70.15 69.35 70.04 306,687 +0.60(+0.87%)
Jan 09, 2017 69.87 69.90 69.29 69.44 533,607 -0.55(-0.78%)
Jan 06, 2017 70.45 70.72 69.97 69.98 658,504 -0.41(-0.59%)
Jan 05, 2017 71.21 71.28 70.12 70.40 1,060,760 -0.88(-1.24%)
Jan 04, 2017 70.40 71.33 70.37 71.28 808,133 +1.12(+1.59%)
Jan 03, 2017 70.71 70.78 69.65 70.16 2,312,807 +0.26(+0.37%)
Dec 30, 2016 69.90 69.90 69.90 0 -0.21(-0.30%)
Dec 29, 2016 70.02 70.49 69.78 70.11 321,576 +0.10(+0.14%)
Dec 28, 2016 70.99 70.99 69.88 70.01 328,197 -0.82(-1.16%)
Dec 27, 2016 70.51 71.02 70.51 70.83 285,244 +0.42(+0.60%)
Dec 23, 2016 70.41 70.41 70.41 0 +0.36(+0.52%)
Dec 22, 2016 70.67 70.69 69.87 70.05 231,853 -0.55(-0.79%)
Dec 21, 2016 71.06 71.18 70.60 70.60 303,644 -0.42(-0.59%)
Dec 20, 2016 70.62 71.07 70.52 71.02 319,259 +0.66(+0.94%)
Dec 19, 2016 70.08 70.57 69.89 70.36 346,975 +0.41(+0.58%)
Dec 16, 2016 70.33 70.81 69.91 69.95 200,514 -0.26(-0.36%)
Dec 15, 2016 69.85 70.69 69.64 70.21 263,434 +0.53(+0.76%)
Dec 14, 2016 70.30 70.67 69.46 69.68 300,608 -0.76(-1.07%)
Dec 13, 2016 70.64 70.97 70.10 70.43 618,258 +0.12(+0.17%)
Dec 12, 2016 70.87 71.03 70.13 70.31 385,094 -0.69(-0.97%)
Dec 09, 2016 71.05 71.14 70.68 71.00 492,152 +0.15(+0.21%)
Dec 08, 2016 69.89 70.89 69.64 70.85 409,004 +1.18(+1.69%)
Dec 07, 2016 68.96 69.77 68.67 69.67 463,447 +0.71(+1.02%)
Dec 06, 2016 68.48 69.04 68.00 68.97 499,796 +0.71(+1.04%)
Dec 05, 2016 67.49 68.32 67.49 68.26 690,015 +1.18(+1.76%)
Dec 02, 2016 67.15 67.42 66.94 67.08 205,462 -0.09(-0.14%)
Dec 01, 2016 67.80 67.99 66.87 67.17 421,073 -0.34(-0.51%)
Nov 30, 2016 68.23 68.23 67.35 67.51 331,349 -0.27(-0.39%)
Nov 29, 2016 67.90 68.28 67.73 67.78 225,257 -0.03(-0.04%)
Nov 28, 2016 68.68 68.68 67.73 67.81 354,088 -0.88(-1.28%)
Nov 25, 2016 68.43 68.69 68.34 68.69 202,376 +0.36(+0.53%)
Nov 23, 2016 68.33 68.33 68.33 0 +0.43(+0.64%)
Nov 22, 2016 67.49 67.92 67.28 67.90 400,410 +0.67(+1.00%)
Nov 21, 2016 67.16 67.34 66.71 67.22 373,622 +0.27(+0.41%)
Nov 18, 2016 66.83 66.98 66.55 66.95 442,164 +0.34(+0.52%)
Nov 17, 2016 66.33 66.80 66.16 66.61 411,521 +0.47(+0.71%)
Nov 16, 2016 65.99 66.33 65.85 66.14 827,916 +0.00(+0.00%)
Nov 15, 2016 65.85 66.27 65.51 66.14 423,459 +0.20(+0.30%)
Nov 14, 2016 65.70 66.47 65.45 65.94 438,109 +0.86(+1.33%)
Nov 11, 2016 63.82 65.16 63.56 65.07 851,677 +1.53(+2.40%)
Nov 10, 2016 62.97 63.84 62.52 63.55 596,735 +1.10(+1.76%)
Nov 09, 2016 60.11 62.54 60.11 62.45 707,640 +1.78(+2.93%)
Nov 08, 2016 60.34 60.91 60.06 60.67 166,751 +0.20(+0.34%)
Nov 07, 2016 60.11 60.56 60.06 60.46 297,419 +1.37(+2.32%)
Nov 04, 2016 59.01 59.70 58.91 59.09 268,929 +0.33(+0.57%)
Nov 03, 2016 59.25 59.43 58.71 58.76 482,204 -0.28(-0.48%)
Nov 02, 2016 59.48 59.67 59.02 59.04 525,766 -0.48(-0.81%)
Nov 01, 2016 60.46 60.46 59.22 59.52 577,547 -0.85(-1.40%)
Oct 31, 2016 60.16 60.42 59.86 60.37 1,918,385 +0.33(+0.56%)
Oct 28, 2016 60.01 60.42 59.83 60.03 212,316 -0.06(-0.09%)
Oct 27, 2016 60.99 60.99 60.00 60.09 267,532 -0.72(-1.18%)
Oct 26, 2016 61.13 61.37 60.67 60.81 259,440 -0.61(-0.99%)
Oct 25, 2016 62.04 62.09 61.33 61.41 185,443 -0.64(-1.03%)
Oct 24, 2016 62.00 62.33 61.94 62.06 199,810 +0.47(+0.77%)
Oct 21, 2016 61.25 61.65 61.15 61.58 210,905 -0.11(-0.17%)
Oct 20, 2016 61.93 62.04 61.46 61.69 276,838 -0.49(-0.78%)
Oct 19, 2016 62.11 62.40 61.72 62.18 356,168 +0.14(+0.23%)
Oct 18, 2016 62.52 62.55 62.01 62.03 155,647 +0.10(+0.17%)
Oct 17, 2016 62.15 62.30 61.91 61.93 332,415 -0.15(-0.25%)
Oct 14, 2016 62.53 62.75 62.08 62.08 719,857 -0.18(-0.29%)
Oct 13, 2016 62.46 62.54 61.92 62.26 151,108 -0.58(-0.92%)
Oct 12, 2016 62.88 63.20 62.68 62.84 449,814 +0.00(+0.01%)
Oct 11, 2016 63.78 63.86 62.55 62.84 198,781 -1.08(-1.69%)
Oct 10, 2016 63.57 64.12 63.57 63.92 156,512 +0.66(+1.05%)
Oct 07, 2016 63.79 63.87 62.92 63.26 146,302 -0.41(-0.65%)
Oct 06, 2016 63.56 63.69 63.12 63.67 516,259 +0.04(+0.06%)
Oct 05, 2016 63.61 64.04 63.54 63.63 1,007,025 +0.28(+0.45%)
Oct 04, 2016 63.69 63.84 63.13 63.35 2,239,372 -0.22(-0.34%)
Oct 03, 2016 63.49 63.59 63.19 63.57 4,009,386 -0.11(-0.17%)
Sep 30, 2016 63.36 63.96 63.10 63.68 403,853 +0.59(+0.93%)
Sep 29, 2016 63.95 63.95 62.98 63.09 107,735 -0.88(-1.37%)
Sep 28, 2016 63.61 63.98 63.34 63.97 90,494 +0.43(+0.68%)
Sep 27, 2016 63.34 63.63 63.17 63.54 120,917 +0.11(+0.18%)
Sep 26, 2016 63.91 63.91 63.36 63.43 188,824 -0.80(-1.25%)
Sep 23, 2016 64.53 64.59 64.20 64.23 179,194 -0.41(-0.63%)
Sep 22, 2016 64.12 64.65 64.12 64.64 177,867 +0.89(+1.39%)
Sep 21, 2016 63.09 63.76 62.95 63.75 130,351 +0.87(+1.38%)
Sep 20, 2016 63.31 63.34 62.89 62.89 107,572 -0.14(-0.23%)
Sep 19, 2016 62.93 63.41 62.77 63.03 113,687 +0.34(+0.54%)
Sep 16, 2016 62.55 62.78 62.45 62.69 100,423 -0.06(-0.10%)
Sep 15, 2016 61.99 62.79 61.96 62.75 151,527 +0.79(+1.27%)
Sep 14, 2016 62.17 62.33 61.90 61.96 125,865 -0.12(-0.19%)
Sep 13, 2016 62.67 62.74 61.75 62.08 191,055 -1.02(-1.62%)
Sep 12, 2016 62.13 63.11 62.10 63.11 138,447 +0.68(+1.08%)
Sep 09, 2016 63.72 63.93 62.40 62.43 165,522 -1.80(-2.81%)
Sep 08, 2016 64.43 64.43 64.10 64.23 142,616 -0.29(-0.45%)
Sep 07, 2016 64.08 64.53 64.03 64.52 149,980 +0.47(+0.74%)
Sep 06, 2016 64.34 64.34 63.77 64.05 215,474 -0.12(-0.19%)
Sep 02, 2016 63.81 64.17 64.17 64.17 104,866 +0.65(+1.02%)
Sep 01, 2016 63.46 63.58 62.90 63.52 133,488 +0.11(+0.18%)
Aug 31, 2016 63.64 63.64 63.04 63.41 137,558 -0.23(-0.36%)
Aug 30, 2016 63.46 63.72 63.40 63.64 125,874 +0.11(+0.17%)
Aug 29, 2016 63.30 63.71 63.30 63.53 184,491 +0.32(+0.51%)
Aug 26, 2016 63.35 63.71 62.82 63.20 129,650 -0.05(-0.08%)
Aug 25, 2016 62.97 63.40 62.97 63.26 99,959 +0.20(+0.32%)
Aug 24, 2016 63.37 63.52 62.99 63.06 123,554 -0.32(-0.50%)
Aug 23, 2016 63.07 63.53 63.07 63.38 133,042 +0.51(+0.80%)
Aug 22, 2016 62.63 62.98 62.49 62.87 113,367 +0.14(+0.22%)
Aug 19, 2016 62.55 62.76 62.47 62.73 84,350 -0.01(-0.02%)
Aug 18, 2016 62.39 62.75 62.26 62.75 158,704 +0.43(+0.68%)
Aug 17, 2016 62.47 62.52 62.06 62.32 2,031,688 -0.16(-0.26%)
Aug 16, 2016 62.81 62.81 62.46 62.48 141,547 -0.49(-0.78%)
Aug 15, 2016 62.54 63.04 62.54 62.97 119,012 +0.55(+0.88%)
Aug 12, 2016 62.37 62.52 62.18 62.43 107,550 +0.00(+0.00%)
Aug 11, 2016 62.50 62.61 62.27 62.43 126,288 +0.15(+0.25%)
Aug 10, 2016 62.67 62.70 62.06 62.27 118,425 -0.38(-0.61%)
Aug 09, 2016 62.52 62.75 62.48 62.66 277,380 +0.11(+0.17%)
Aug 08, 2016 62.82 62.92 62.45 62.55 193,866 -0.26(-0.42%)
Aug 05, 2016 62.41 62.90 62.31 62.82 105,839 +0.75(+1.20%)
Aug 04, 2016 61.98 62.29 61.90 62.07 116,326 +0.12(+0.19%)
Aug 03, 2016 61.55 61.97 61.49 61.95 586,558 +0.27(+0.44%)
Aug 02, 2016 62.50 62.50 61.47 61.68 216,205 -0.88(-1.40%)
Aug 01, 2016 62.44 62.73 62.22 62.55 167,630 +0.13(+0.20%)
Jul 29, 2016 62.44 62.80 62.03 62.43 142,818 -0.02(-0.04%)
Jul 28, 2016 62.51 62.61 62.35 62.45 167,978 -0.12(-0.19%)
Jul 27, 2016 62.51 62.63 62.26 62.57 120,803 +0.20(+0.32%)
Jul 26, 2016 62.05 62.37 61.88 62.37 109,710 +0.33(+0.53%)
Jul 25, 2016 62.11 62.22 61.93 62.04 146,111 -0.18(-0.29%)
Jul 22, 2016 61.77 62.33 61.71 62.22 81,903 +0.47(+0.76%)
Jul 21, 2016 62.13 62.29 61.60 61.75 471,352 -0.45(-0.72%)
Jul 20, 2016 61.89 62.34 61.72 62.19 159,053 +0.43(+0.70%)
Jul 19, 2016 61.98 62.16 61.67 61.76 106,698 -0.33(-0.54%)
Jul 18, 2016 62.11 62.44 61.97 62.10 281,844 -0.02(-0.03%)
Jul 15, 2016 62.36 62.36 61.97 62.12 133,896 +0.08(+0.13%)
Jul 14, 2016 62.50 62.50 62.03 62.03 210,436 +0.03(+0.05%)
Jul 13, 2016 62.39 62.40 61.81 62.00 272,177 -0.15(-0.24%)
Jul 12, 2016 61.85 62.45 61.75 62.15 383,927 +0.68(+1.10%)
Jul 11, 2016 61.17 61.59 61.00 61.47 918,823 +0.72(+1.19%)
Jul 08, 2016 59.94 60.88 59.47 60.75 272,363 +1.27(+2.14%)
Jul 07, 2016 59.37 59.75 59.09 59.47 99,262 +0.19(+0.33%)
Jul 06, 2016 58.59 59.33 58.49 59.28 208,302 +0.43(+0.73%)
Jul 05, 2016 59.28 59.35 58.51 58.85 210,041 -0.70(-1.18%)
Jul 01, 2016 59.52 59.55 59.55 59.55 174,777 +0.04(+0.06%)
Jun 30, 2016 58.43 59.51 58.20 59.51 130,133 +1.25(+2.14%)
Jun 29, 2016 57.69 58.33 57.69 58.26 161,224 +1.19(+2.09%)
Jun 28, 2016 56.75 57.34 56.54 57.07 167,341 +0.83(+1.48%)
Jun 27, 2016 57.30 57.30 55.97 56.24 229,983 -1.65(-2.85%)
Jun 24, 2016 58.14 58.74 57.24 57.89 281,335 -2.31(-3.83%)
Jun 23, 2016 59.63 60.20 59.60 60.20 89,032 +1.24(+2.11%)
Jun 22, 2016 59.26 59.58 58.96 58.96 103,053 -0.28(-0.48%)
Jun 21, 2016 59.35 59.36 58.89 59.24 143,679 -0.11(-0.18%)
Jun 20, 2016 59.23 59.88 59.23 59.35 147,529 +0.78(+1.32%)
Jun 17, 2016 59.04 59.13 58.42 58.58 102,449 -0.45(-0.76%)
Jun 16, 2016 58.71 59.03 58.28 59.02 127,408 -0.09(-0.16%)
Jun 15, 2016 59.34 59.59 59.07 59.12 127,869 -0.04(-0.06%)
Jun 14, 2016 59.04 59.35 58.83 59.15 110,849 -0.04(-0.06%)
Jun 13, 2016 59.59 59.86 59.12 59.19 160,435 -0.65(-1.08%)
Jun 10, 2016 60.09 60.19 59.67 59.84 121,220 -0.83(-1.37%)
Jun 09, 2016 60.70 60.74 60.47 60.67 130,339 -0.29(-0.48%)
Jun 08, 2016 60.43 61.00 60.34 60.96 217,687 +0.60(+0.99%)
Jun 07, 2016 60.12 60.55 60.05 60.37 368,141 +0.25(+0.42%)
Jun 06, 2016 59.59 60.29 59.57 60.11 175,097 +0.55(+0.92%)
Jun 03, 2016 59.85 59.85 59.08 59.57 108,012 -0.40(-0.67%)
Jun 02, 2016 59.47 59.97 59.42 59.97 131,593 +0.37(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.