Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.490 1.500 1.390 1.390 15,810 -0.05(-3.47%)
May 30, 2013 1.430 1.500 1.410 1.440 22,022 +0.01(+0.70%)
May 29, 2013 1.450 1.460 1.380 1.430 27,348 -0.03(-2.05%)
May 28, 2013 1.470 1.560 1.440 1.460 21,652 -0.01(-0.68%)
May 24, 2013 1.540 1.540 1.440 1.470 44,239 -0.05(-3.29%)
May 23, 2013 1.550 1.560 1.520 1.520 49,203 -0.03(-1.94%)
May 22, 2013 1.660 1.660 1.550 1.550 45,727 +0.01(+0.65%)
May 21, 2013 1.600 1.600 1.450 1.540 98,962 -0.11(-6.66%)
May 20, 2013 1.550 1.670 1.550 1.650 48,775 +0.11(+7.14%)
May 17, 2013 1.660 1.670 1.530 1.540 30,840 -0.09(-5.52%)
May 16, 2013 1.650 1.660 1.610 1.630 37,271 -0.03(-1.81%)
May 15, 2013 1.600 1.680 1.500 1.660 62,507 +0.18(+12.17%)
May 13, 2013 1.490 1.498 1.440 1.480 10,732 +0.01(+0.67%)
May 10, 2013 1.540 1.540 1.440 1.470 40,905 -0.09(-5.77%)
May 09, 2013 1.560 1.599 1.530 1.560 25,516 +0.01(+0.65%)
May 08, 2013 1.510 1.580 1.500 1.550 39,605 +0.04(+2.65%)
May 07, 2013 1.620 1.630 1.510 1.510 158,889 -0.01(-0.66%)
May 06, 2013 1.290 1.590 1.290 1.520 208,931 +0.21(+16.03%)
May 03, 2013 1.150 1.340 1.120 1.310 109,584 +0.19(+16.96%)
May 02, 2013 1.150 1.180 1.120 1.120 74,097 -0.01(-0.88%)
May 01, 2013 1.110 1.130 1.110 1.130 16,163 +0.02(+1.80%)
Apr 30, 2013 1.110 1.130 1.110 1.110 20,226 +0.00(+0.00%)
Apr 29, 2013 1.130 1.190 1.080 1.110 40,205 -0.02(-1.77%)
Apr 26, 2013 1.120 1.150 1.120 1.130 56,275 -0.02(-1.74%)
Apr 25, 2013 1.190 1.220 1.070 1.150 96,318 -0.04(-3.36%)
Apr 24, 2013 1.250 1.250 1.160 1.190 55,110 -0.02(-1.64%)
Apr 23, 2013 1.210 1.240 1.150 1.210 39,055 +0.01(+0.82%)
Apr 22, 2013 1.240 1.240 1.180 1.200 14,733 -0.03(-2.43%)
Apr 19, 2013 1.220 1.250 1.200 1.230 9,374 +0.04(+3.36%)
Apr 18, 2013 1.300 1.350 1.190 1.190 28,644 -0.12(-9.16%)
Apr 17, 2013 1.370 1.430 1.270 1.310 31,075 -0.09(-6.43%)
Apr 16, 2013 1.430 1.430 1.400 1.400 7,932 +0.00(+0.00%)
Apr 15, 2013 1.420 1.440 1.400 1.400 17,085 -0.02(-1.41%)
Apr 12, 2013 1.400 1.430 1.400 1.420 7,152 +0.01(+0.85%)
Apr 11, 2013 1.400 1.430 1.400 1.408 6,237 +0.02(+1.30%)
Apr 10, 2013 1.430 1.430 1.380 1.390 7,139 +0.01(+0.72%)
Apr 09, 2013 1.380 1.440 1.380 1.380 12,598 -0.03(-2.13%)
Apr 08, 2013 1.430 1.440 1.410 1.410 4,080 +0.01(+0.71%)
Apr 05, 2013 1.410 1.440 1.400 1.400 18,867 -0.04(-2.78%)
Apr 04, 2013 1.400 1.440 1.390 1.440 18,609 +0.05(+3.60%)
Apr 03, 2013 1.400 1.420 1.390 1.390 23,810 -0.01(-0.71%)
Apr 02, 2013 1.440 1.440 1.400 1.400 34,886 +0.00(+0.00%)
Apr 01, 2013 1.390 1.500 1.390 1.400 44,927 -0.02(-1.41%)
Mar 28, 2013 1.430 1.450 1.400 1.420 24,026 -0.02(-1.39%)
Mar 27, 2013 1.450 1.470 1.410 1.440 47,160 +0.01(+0.70%)
Mar 26, 2013 1.450 1.500 1.410 1.430 36,524 -0.02(-1.38%)
Mar 25, 2013 1.460 1.490 1.440 1.450 17,933 -0.05(-3.33%)
Mar 22, 2013 1.510 1.530 1.450 1.500 1,699 -0.04(-2.60%)
Mar 21, 2013 1.520 1.590 1.500 1.540 15,526 +0.04(+2.67%)
Mar 20, 2013 1.510 1.510 1.460 1.500 29,561 -0.01(-0.66%)
Mar 19, 2013 1.520 1.600 1.510 1.510 56,370 -0.01(-0.66%)
Mar 18, 2013 1.530 1.580 1.520 1.520 28,970 -0.04(-2.57%)
Mar 15, 2013 1.600 1.600 1.520 1.560 12,130 -0.04(-2.49%)
Mar 14, 2013 1.600 1.620 1.600 1.600 15,514 +0.00(+0.00%)
Mar 13, 2013 1.560 1.600 1.550 1.600 23,038 +0.05(+2.96%)
Mar 12, 2013 1.600 1.600 1.540 1.554 10,717 -0.05(-2.88%)
Mar 11, 2013 1.560 1.600 1.530 1.600 24,847 +0.08(+5.26%)
Mar 08, 2013 1.590 1.620 1.510 1.520 21,439 -0.03(-1.94%)
Mar 07, 2013 1.740 1.740 1.520 1.550 157,095 -0.18(-10.40%)
Mar 06, 2013 1.690 1.740 1.640 1.730 26,003 +0.07(+4.22%)
Mar 05, 2013 1.670 1.670 1.640 1.660 27,627 -0.02(-1.19%)
Mar 04, 2013 1.670 1.720 1.650 1.680 29,732 -0.03(-1.75%)
Mar 01, 2013 1.760 1.760 1.640 1.710 34,762 -0.01(-0.58%)
Feb 28, 2013 1.680 1.720 1.655 1.720 30,784 +0.04(+2.38%)
Feb 27, 2013 1.820 1.840 1.680 1.680 54,739 -0.02(-1.18%)
Feb 26, 2013 1.700 1.740 1.690 1.700 1,884 -0.07(-3.95%)
Feb 22, 2013 1.720 1.770 1.720 1.770 6,686 +0.09(+5.36%)
Feb 21, 2013 1.726 1.810 1.680 1.680 10,286 -0.07(-4.00%)
Feb 20, 2013 1.700 1.840 1.700 1.750 7,030 -0.05(-2.78%)
Feb 19, 2013 1.820 1.820 1.710 1.800 25,456 -0.02(-1.10%)
Feb 15, 2013 1.790 1.820 1.778 1.820 10,039 +0.00(+0.00%)
Feb 14, 2013 1.780 1.820 1.730 1.820 21,105 +0.11(+6.43%)
Feb 13, 2013 1.740 1.740 1.680 1.710 13,974 -0.02(-1.16%)
Feb 12, 2013 1.700 1.770 1.690 1.730 39,934 +0.05(+2.98%)
Feb 11, 2013 1.650 1.710 1.650 1.680 20,302 +0.03(+1.82%)
Feb 08, 2013 1.770 1.810 1.650 1.650 113,476 -0.15(-8.33%)
Feb 07, 2013 1.890 1.910 1.790 1.800 20,590 -0.13(-6.74%)
Feb 06, 2013 1.980 1.980 1.810 1.930 11,994 +0.06(+3.21%)
Feb 04, 2013 1.930 1.930 1.840 1.870 19,558 -0.08(-4.10%)
Feb 01, 2013 1.970 1.970 1.920 1.950 10,703 +0.00(+0.00%)
Jan 31, 2013 1.900 2.000 1.880 1.950 15,814 +0.04(+2.09%)
Jan 30, 2013 1.940 1.940 1.880 1.910 7,271 -0.01(-0.52%)
Jan 29, 2013 1.940 1.990 1.810 1.920 21,883 -0.03(-1.54%)
Jan 28, 2013 2.060 2.069 1.870 1.950 32,088 +0.05(+2.63%)
Jan 25, 2013 2.010 2.050 1.800 1.900 66,787 -0.13(-6.40%)
Jan 24, 2013 2.100 2.100 2.020 2.030 40,118 -0.04(-1.93%)
Jan 23, 2013 2.080 2.180 2.000 2.070 84,411 -0.11(-5.05%)
Jan 22, 2013 1.990 2.180 1.930 2.180 104,045 +0.20(+10.10%)
Jan 18, 2013 1.900 1.990 1.900 1.980 72,605 +0.08(+4.21%)
Jan 17, 2013 1.970 1.988 1.900 1.900 42,023 -0.03(-1.55%)
Jan 16, 2013 1.880 1.950 1.840 1.930 59,331 +0.09(+4.89%)
Jan 15, 2013 1.721 1.840 1.740 1.840 57,828 +0.10(+5.75%)
Jan 14, 2013 1.670 1.750 1.670 1.740 46,957 +0.06(+3.57%)
Jan 11, 2013 1.710 1.710 1.650 1.680 24,157 -0.03(-1.75%)
Jan 10, 2013 1.720 1.720 1.650 1.710 12,414 -0.01(-0.58%)
Jan 09, 2013 1.650 1.770 1.600 1.720 60,433 +0.07(+4.24%)
Jan 08, 2013 1.670 1.700 1.610 1.650 17,948 -0.02(-1.20%)
Jan 07, 2013 1.650 1.700 1.631 1.670 28,587 -0.01(-0.60%)
Jan 04, 2013 1.680 1.680 1.630 1.680 35,422 +0.01(+0.60%)
Jan 03, 2013 1.640 1.700 1.610 1.670 42,014 -0.01(-0.60%)
Jan 02, 2013 1.580 1.680 1.540 1.680 56,252 +0.14(+9.09%)
Dec 31, 2012 1.670 1.670 1.430 1.540 153,169 -0.12(-7.23%)
Dec 28, 2012 1.670 1.670 1.600 1.660 21,400 +0.00(+0.00%)
Dec 27, 2012 1.600 1.670 1.600 1.660 38,119 +0.03(+1.63%)
Dec 26, 2012 1.670 1.690 1.530 1.633 100,110 -0.07(-3.92%)
Dec 24, 2012 1.730 1.730 1.650 1.700 16,228 +0.02(+1.19%)
Dec 21, 2012 1.650 1.690 1.620 1.680 22,800 +0.02(+1.20%)
Dec 20, 2012 1.700 1.740 1.650 1.660 41,008 -0.04(-2.35%)
Dec 19, 2012 1.720 1.740 1.690 1.700 13,337 -0.02(-1.16%)
Dec 18, 2012 1.710 1.770 1.689 1.720 25,466 -0.01(-0.58%)
Dec 17, 2012 1.740 1.770 1.730 1.730 13,402 -0.04(-2.26%)
Dec 14, 2012 1.740 1.770 1.720 1.770 28,162 +0.04(+2.31%)
Dec 13, 2012 1.680 1.770 1.680 1.730 13,054 -0.04(-2.26%)
Dec 12, 2012 1.780 1.780 1.740 1.770 31,038 +0.00(+0.00%)
Dec 11, 2012 1.680 1.800 1.680 1.770 61,798 +0.09(+5.36%)
Dec 10, 2012 1.650 1.700 1.650 1.680 32,095 +0.03(+1.82%)
Dec 07, 2012 1.650 1.690 1.620 1.650 17,717 -0.03(-1.79%)
Dec 06, 2012 1.666 1.700 1.666 1.680 16,805 +0.02(+1.20%)
Dec 05, 2012 1.650 1.710 1.650 1.660 20,792 -0.05(-2.92%)
Dec 04, 2012 1.720 1.750 1.690 1.710 16,702 +0.01(+0.59%)
Nov 30, 2012 1.650 1.780 1.640 1.700 17,381 +0.03(+1.80%)
Nov 29, 2012 1.720 1.750 1.640 1.670 33,415 -0.04(-2.34%)
Nov 28, 2012 1.730 1.745 1.710 1.710 26,443 -0.07(-3.93%)
Nov 27, 2012 1.750 1.820 1.710 1.780 33,453 +0.02(+1.14%)
Nov 26, 2012 1.710 1.780 1.700 1.760 54,212 +0.07(+4.14%)
Nov 23, 2012 1.630 1.750 1.620 1.690 33,208 +0.04(+2.42%)
Nov 21, 2012 1.720 1.720 1.520 1.650 69,125 +0.07(+4.43%)
Nov 20, 2012 1.585 1.670 1.550 1.580 69,175 -0.08(-4.82%)
Nov 19, 2012 1.740 1.750 1.550 1.660 66,995 -0.09(-5.14%)
Nov 16, 2012 2.000 2.000 1.510 1.750 207,037 -0.48(-21.52%)
Nov 15, 2012 2.060 2.250 2.030 2.230 120,261 +0.17(+8.25%)
Nov 14, 2012 2.090 2.100 2.020 2.060 50,986 -0.04(-1.90%)
Nov 13, 2012 2.180 2.180 2.080 2.100 25,464 -0.06(-2.78%)
Nov 12, 2012 2.190 2.240 2.120 2.160 21,399 -0.01(-0.46%)
Nov 09, 2012 2.150 2.240 2.150 2.170 19,812 +0.04(+1.88%)
Nov 08, 2012 2.210 2.240 2.100 2.130 17,469 -0.11(-4.91%)
Nov 07, 2012 2.200 2.240 2.150 2.240 22,708 -0.02(-0.88%)
Nov 06, 2012 2.260 2.290 2.230 2.260 9,588 -0.01(-0.44%)
Nov 05, 2012 2.240 2.280 2.210 2.270 10,684 +0.00(+0.00%)
Nov 02, 2012 2.290 2.290 2.200 2.270 9,853 +0.02(+0.89%)
Nov 01, 2012 2.200 2.260 2.200 2.250 18,378 +0.02(+0.90%)
Oct 31, 2012 2.200 2.230 2.150 2.230 11,320 -0.01(-0.45%)
Oct 26, 2012 2.220 2.240 2.240 2.240 6,000 -0.01(-0.44%)
Oct 25, 2012 2.160 2.270 2.160 2.250 22,350 +0.09(+4.17%)
Oct 24, 2012 2.240 2.240 2.100 2.160 30,628 -0.06(-2.70%)
Oct 23, 2012 2.250 2.270 2.170 2.220 27,249 +0.01(+0.45%)
Oct 19, 2012 2.220 2.260 2.130 2.210 28,060 +0.01(+0.45%)
Oct 18, 2012 2.190 2.210 2.140 2.200 18,056 -0.02(-0.90%)
Oct 17, 2012 2.240 2.240 2.140 2.220 28,650 -0.02(-0.89%)
Oct 16, 2012 2.160 2.240 2.150 2.240 26,382 +0.11(+5.16%)
Oct 15, 2012 2.140 2.210 2.120 2.130 35,503 -0.02(-0.93%)
Oct 12, 2012 2.290 2.290 2.120 2.150 27,124 -0.12(-5.29%)
Oct 11, 2012 2.295 2.330 2.270 2.270 21,226 -0.02(-0.87%)
Oct 10, 2012 2.260 2.330 2.260 2.290 4,236 -0.01(-0.43%)
Oct 09, 2012 2.270 2.300 2.230 2.300 8,822 +0.00(+0.00%)
Oct 08, 2012 2.230 2.300 2.200 2.300 24,031 +0.04(+1.77%)
Oct 05, 2012 2.260 2.270 2.220 2.260 17,703 -0.01(-0.44%)
Oct 04, 2012 2.270 2.330 2.220 2.270 17,572 -0.02(-0.87%)
Oct 03, 2012 2.310 2.310 2.230 2.290 12,835 -0.05(-2.14%)
Oct 02, 2012 2.310 2.340 2.260 2.340 16,967 +0.02(+0.86%)
Oct 01, 2012 2.350 2.410 2.270 2.320 17,986 -0.03(-1.28%)
Sep 28, 2012 2.301 2.350 2.300 2.350 9,145 +0.05(+2.17%)
Sep 27, 2012 2.340 2.360 2.300 2.300 5,249 +0.00(+0.00%)
Sep 26, 2012 2.300 2.350 2.260 2.300 28,248 -0.02(-0.86%)
Sep 25, 2012 2.380 2.440 2.300 2.320 42,532 -0.08(-3.33%)
Sep 24, 2012 2.460 2.490 2.330 2.400 54,424 -0.07(-2.83%)
Sep 21, 2012 2.460 2.480 2.280 2.470 81,773 -0.01(-0.40%)
Sep 20, 2012 2.390 2.500 2.370 2.480 97,051 +0.09(+3.77%)
Sep 19, 2012 2.320 2.390 2.292 2.390 27,556 +0.10(+4.37%)
Sep 18, 2012 2.260 2.330 2.260 2.290 48,588 +0.06(+2.69%)
Sep 17, 2012 2.290 2.310 2.230 2.230 14,880 -0.06(-2.62%)
Sep 14, 2012 2.280 2.400 2.200 2.290 62,907 +0.05(+2.23%)
Sep 13, 2012 2.220 2.260 2.180 2.240 36,182 +0.06(+2.75%)
Sep 12, 2012 2.220 2.230 2.180 2.180 27,995 -0.04(-1.80%)
Sep 11, 2012 2.200 2.250 2.190 2.220 40,216 +0.02(+0.91%)
Sep 10, 2012 2.160 2.210 2.160 2.200 28,170 +0.03(+1.38%)
Sep 07, 2012 2.220 2.360 2.110 2.170 78,167 -0.01(-0.46%)
Sep 06, 2012 2.180 2.320 2.160 2.180 29,864 +0.00(+0.00%)
Sep 05, 2012 2.230 2.250 2.150 2.180 25,412 -0.07(-3.11%)
Sep 04, 2012 2.284 2.284 2.110 2.250 48,573 -0.07(-3.02%)
Aug 31, 2012 2.480 2.480 2.220 2.320 62,237 -0.16(-6.45%)
Aug 30, 2012 2.450 2.580 2.410 2.480 199,763 +0.12(+5.08%)
Aug 29, 2012 2.100 2.370 2.080 2.360 211,285 +0.26(+12.38%)
Aug 27, 2012 2.070 2.120 2.070 2.100 12,469 +0.00(+0.00%)
Aug 24, 2012 2.050 2.120 2.050 2.100 29,670 +0.02(+0.96%)
Aug 23, 2012 2.080 2.100 2.060 2.080 17,755 +0.00(+0.00%)
Aug 22, 2012 2.060 2.120 2.060 2.080 9,337 +0.02(+0.97%)
Aug 21, 2012 2.100 2.140 2.050 2.060 30,057 -0.06(-2.83%)
Aug 20, 2012 2.060 2.160 2.060 2.120 31,073 +0.02(+0.90%)
Aug 17, 2012 2.120 2.150 2.100 2.101 46,866 -0.02(-0.90%)
Aug 16, 2012 2.100 2.120 2.040 2.120 41,015 +0.03(+1.44%)
Aug 15, 2012 2.080 2.100 2.020 2.090 35,037 +0.02(+0.97%)
Aug 14, 2012 2.160 2.160 2.050 2.070 31,947 -0.02(-0.96%)
Aug 13, 2012 2.080 2.120 2.080 2.090 36,167 +0.01(+0.48%)
Aug 10, 2012 2.140 2.140 2.020 2.080 23,864 +0.00(+0.00%)
Aug 09, 2012 2.038 2.120 2.020 2.080 67,063 +0.04(+1.96%)
Aug 08, 2012 2.070 2.072 2.000 2.040 65,629 -0.04(-1.92%)
Aug 07, 2012 2.100 2.220 2.040 2.080 169,437 +0.06(+2.97%)
Aug 06, 2012 1.930 2.060 1.910 2.020 118,219 +0.17(+9.19%)
Aug 03, 2012 1.820 1.880 1.800 1.850 30,088 +0.03(+1.65%)
Aug 02, 2012 1.880 1.880 1.700 1.820 104,993 -0.05(-2.67%)
Aug 01, 2012 1.830 1.870 1.810 1.870 29,513 +0.03(+1.63%)
Jul 31, 2012 1.870 1.870 1.790 1.840 79,157 -0.01(-0.54%)
Jul 30, 2012 1.810 1.860 1.760 1.850 50,524 +0.04(+2.21%)
Jul 27, 2012 1.750 1.810 1.750 1.810 42,571 +0.06(+3.43%)
Jul 26, 2012 1.740 1.820 1.700 1.750 64,942 +0.02(+1.16%)
Jul 25, 2012 1.780 1.780 1.720 1.730 50,887 -0.04(-2.26%)
Jul 24, 2012 1.970 1.970 1.690 1.770 188,665 -0.20(-10.15%)
Jul 23, 2012 2.000 2.030 1.950 1.970 93,427 -0.04(-1.99%)
Jul 20, 2012 2.000 2.050 1.960 2.010 32,148 +0.00(+0.00%)
Jul 19, 2012 2.090 2.090 1.990 2.010 91,680 -0.05(-2.43%)
Jul 18, 2012 2.050 2.110 2.020 2.060 54,037 -0.03(-1.44%)
Jul 17, 2012 2.170 2.170 2.080 2.090 41,989 -0.05(-2.34%)
Jul 16, 2012 2.160 2.160 2.050 2.140 22,914 -0.01(-0.47%)
Jul 13, 2012 2.110 2.150 2.110 2.150 37,463 +0.04(+1.90%)
Jul 12, 2012 2.150 2.180 2.030 2.110 14,602 -0.08(-3.65%)
Jul 11, 2012 2.120 2.190 2.085 2.190 46,055 +0.09(+4.29%)
Jul 10, 2012 2.140 2.200 2.060 2.100 69,368 -0.04(-1.87%)
Jul 09, 2012 2.200 2.200 2.090 2.140 34,530 -0.03(-1.38%)
Jul 06, 2012 2.110 2.220 2.100 2.170 60,415 +0.01(+0.46%)
Jul 05, 2012 2.210 2.260 2.120 2.160 53,656 -0.05(-2.26%)
Jul 03, 2012 2.200 2.250 2.200 2.210 65,339 +0.01(+0.45%)
Jul 02, 2012 2.120 2.220 2.110 2.200 29,325 +0.08(+3.77%)
Jun 29, 2012 2.060 2.120 2.000 2.120 52,415 +0.10(+4.95%)
Jun 28, 2012 2.055 2.090 1.950 2.020 447,337 -0.05(-2.42%)
Jun 27, 2012 2.000 2.100 2.000 2.070 55,340 +0.06(+2.99%)
Jun 26, 2012 2.000 2.030 2.000 2.010 53,766 +0.01(+0.50%)
Jun 25, 2012 2.100 2.110 1.990 2.000 126,061 -0.12(-5.66%)
Jun 22, 2012 2.140 2.210 2.120 2.120 29,207 -0.04(-1.85%)
Jun 21, 2012 2.160 2.200 2.150 2.160 33,056 -0.01(-0.46%)
Jun 20, 2012 2.220 2.220 2.170 2.170 43,567 -0.03(-1.36%)
Jun 19, 2012 2.140 2.320 2.140 2.200 115,463 +0.06(+2.80%)
Jun 18, 2012 2.250 2.300 2.140 2.140 104,855 -0.12(-5.31%)
Jun 15, 2012 2.240 2.320 2.230 2.260 78,307 -0.01(-0.44%)
Jun 14, 2012 2.220 2.320 2.190 2.270 51,009 +0.02(+0.89%)
Jun 13, 2012 2.300 2.350 2.200 2.250 133,512 -0.04(-1.75%)
Jun 12, 2012 2.220 2.300 2.171 2.290 112,806 +0.10(+4.57%)
Jun 11, 2012 2.300 2.300 2.140 2.190 40,363 -0.05(-2.23%)
Jun 08, 2012 2.260 2.330 2.150 2.240 21,157 -0.02(-0.88%)
Jun 07, 2012 2.200 2.360 2.200 2.260 80,631 +0.11(+5.12%)
Jun 06, 2012 2.080 2.190 2.070 2.150 115,721 +0.08(+4.00%)
Jun 05, 2012 2.110 2.220 2.031 2.067 86,202 -0.07(-3.39%)
Jun 04, 2012 2.180 2.240 2.120 2.140 59,866 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.