Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7004 0.7004 0.6800 0.6820 20,400 +0.00(+0.29%)
May 30, 2019 0.6700 0.7200 0.6700 0.6800 34,767 +0.01(+0.77%)
May 29, 2019 0.6700 0.6800 0.6700 0.6748 23,358 +0.00(+0.72%)
May 28, 2019 0.6800 0.6944 0.6700 0.6700 59,769 -0.01(-1.47%)
May 24, 2019 0.7000 0.7000 0.6600 0.6800 1,700 -0.00(-0.12%)
May 23, 2019 0.7280 0.7280 0.6808 0.6808 22,400 -0.05(-6.74%)
May 22, 2019 0.7710 0.7710 0.7000 0.7300 27,430 +0.01(+1.39%)
May 21, 2019 0.7000 0.7200 0.7000 0.7200 9,194 +0.02(+2.13%)
May 20, 2019 0.7237 0.7237 0.7050 0.7050 50,890 -0.02(-2.08%)
May 17, 2019 0.7200 0.7464 0.7200 0.7200 41,800 +0.00(+0.00%)
May 16, 2019 0.7500 0.7500 0.7200 0.7200 94,359 -0.03(-4.13%)
May 15, 2019 0.7737 0.7737 0.7500 0.7510 132,195 -0.02(-2.90%)
May 14, 2019 0.7954 0.7954 0.7700 0.7734 38,453 -0.05(-5.64%)
May 13, 2019 0.8100 0.8196 0.7901 0.8196 33,805 -0.00(-0.01%)
May 10, 2019 0.8428 0.8428 0.8100 0.8197 32,600 -0.02(-2.53%)
May 09, 2019 0.8200 0.8410 0.8200 0.8410 6,929 -0.00(-0.21%)
May 08, 2019 0.8270 0.8471 0.8250 0.8428 18,745 +0.01(+1.54%)
May 07, 2019 0.8500 0.8552 0.8280 0.8300 15,924 -0.00(-0.01%)
May 06, 2019 0.8300 0.8522 0.8251 0.8301 15,568 +0.01(+1.19%)
May 03, 2019 0.8358 0.8358 0.8200 0.8203 14,400 -0.00(-0.57%)
May 02, 2019 0.8250 0.8310 0.8250 0.8250 11,439 -0.01(-1.29%)
May 01, 2019 0.8200 0.8358 0.8200 0.8358 2,772 +0.02(+1.91%)
Apr 30, 2019 0.8300 0.8400 0.8200 0.8201 48,938 -0.02(-2.38%)
Apr 29, 2019 0.8500 0.8700 0.8400 0.8401 44,496 -0.03(-3.44%)
Apr 26, 2019 0.8600 0.8700 0.8500 0.8700 79,800 -0.01(-1.14%)
Apr 25, 2019 0.8900 0.8945 0.8800 0.8800 96,870 -0.01(-1.12%)
Apr 24, 2019 0.9004 0.9144 0.8900 0.8900 2,486 -0.01(-1.33%)
Apr 23, 2019 0.9043 0.9045 0.9000 0.9020 14,157 -0.01(-0.90%)
Apr 22, 2019 0.9060 0.9302 0.9060 0.9102 9,871 +0.00(+0.02%)
Apr 18, 2019 0.9100 0.9182 0.9100 0.9100 3,400 -0.02(-1.64%)
Apr 17, 2019 0.9280 0.9280 0.9100 0.9252 38,847 -0.00(-0.30%)
Apr 16, 2019 0.9060 0.9280 0.9060 0.9280 12,191 +0.00(+0.08%)
Apr 15, 2019 0.9000 0.9273 0.9000 0.9273 1,496 +0.01(+1.59%)
Apr 12, 2019 0.9245 0.9245 0.9110 0.9128 5,800 -0.01(-0.69%)
Apr 11, 2019 0.9021 0.9200 0.9000 0.9191 24,771 -0.01(-0.96%)
Apr 10, 2019 0.9060 0.9280 0.9060 0.9280 9,082 +0.00(+0.53%)
Apr 09, 2019 0.9021 0.9253 0.8814 0.9231 129,953 -0.01(-0.62%)
Apr 08, 2019 0.9179 0.9289 0.8900 0.9289 14,928 +0.03(+3.21%)
Apr 05, 2019 0.8600 0.9100 0.8600 0.9000 27,000 +0.04(+5.14%)
Apr 04, 2019 0.8549 0.8560 0.8321 0.8560 11,288 +0.02(+2.88%)
Apr 03, 2019 0.8644 0.8839 0.8320 0.8320 17,027 -0.03(-3.74%)
Apr 02, 2019 0.8600 0.8900 0.8600 0.8643 14,482 +0.00(+0.27%)
Apr 01, 2019 0.8900 0.9000 0.8600 0.8620 13,815 -0.03(-3.15%)
Mar 29, 2019 0.8480 0.8999 0.8480 0.8900 14,000 +0.03(+3.21%)
Mar 28, 2019 0.8000 0.8751 0.8000 0.8623 30,122 +0.04(+4.61%)
Mar 27, 2019 0.8041 0.8243 0.7923 0.8243 9,029 +0.00(+0.52%)
Mar 26, 2019 0.8190 0.8200 0.6863 0.8200 51,597 +0.01(+1.23%)
Mar 25, 2019 0.8300 0.8355 0.8000 0.8100 37,427 -0.03(-3.50%)
Mar 22, 2019 0.8700 0.8818 0.8110 0.8394 17,300 -0.03(-3.52%)
Mar 21, 2019 0.8801 0.8801 0.8700 0.8700 2,824 -0.04(-4.40%)
Mar 20, 2019 0.8800 0.9100 0.8643 0.9100 7,392 +0.02(+2.52%)
Mar 19, 2019 0.8827 0.9000 0.8800 0.8876 6,952 -0.02(-2.46%)
Mar 18, 2019 0.8800 0.9100 0.8800 0.9100 6,526 +0.03(+3.06%)
Mar 15, 2019 0.8830 0.8907 0.8830 0.8830 9,500 -0.01(-0.79%)
Mar 14, 2019 0.9100 0.9100 0.8822 0.8900 9,332 -0.02(-1.72%)
Mar 13, 2019 0.9100 0.9311 0.8822 0.9056 11,877 +0.03(+2.91%)
Mar 12, 2019 0.8961 0.8961 0.8700 0.8800 3,623 +0.01(+1.15%)
Mar 11, 2019 0.8448 0.8991 0.8448 0.8700 10,892 +0.02(+1.79%)
Mar 08, 2019 0.8600 0.8899 0.8300 0.8547 33,600 -0.03(-2.87%)
Mar 07, 2019 0.8900 0.9080 0.8700 0.8800 20,047 -0.03(-3.50%)
Mar 06, 2019 0.9476 0.9476 0.9010 0.9119 63,762 -0.01(-0.88%)
Mar 05, 2019 0.8900 0.9767 0.8900 0.9200 337,261 +0.03(+3.37%)
Mar 04, 2019 0.8900 0.8944 0.8900 0.8900 4,547 +0.00(+0.00%)
Mar 01, 2019 0.8700 0.8900 0.8700 0.8900 31,500 -0.01(-0.95%)
Feb 28, 2019 0.8900 0.8985 0.8402 0.8985 19,855 +0.01(+0.73%)
Feb 27, 2019 0.9200 0.9200 0.8861 0.8920 31,454 -0.01(-0.95%)
Feb 26, 2019 0.8850 0.9045 0.8850 0.9006 11,118 +0.01(+1.19%)
Feb 25, 2019 0.9000 0.9199 0.8800 0.8900 100,913 -0.01(-1.11%)
Feb 22, 2019 0.9200 0.9200 0.8300 0.9000 80,500 +0.01(+1.12%)
Feb 21, 2019 0.9143 0.9143 0.8870 0.8900 59,501 +0.03(+2.95%)
Feb 20, 2019 0.8543 0.8645 0.8540 0.8645 1,230 -0.00(-0.28%)
Feb 19, 2019 0.8500 0.8680 0.8000 0.8669 59,057 +0.01(+0.80%)
Feb 15, 2019 0.8800 0.8800 0.8500 0.8600 22,000 -0.01(-1.32%)
Feb 14, 2019 0.8870 0.8999 0.8704 0.8715 12,262 -0.01(-0.97%)
Feb 13, 2019 0.8900 0.8900 0.8747 0.8800 17,197 -0.01(-1.54%)
Feb 12, 2019 0.8800 0.8938 0.8700 0.8938 22,287 +0.02(+2.07%)
Feb 11, 2019 0.8600 0.8945 0.8600 0.8757 23,290 +0.05(+5.51%)
Feb 08, 2019 0.8900 0.9200 0.8300 0.8300 23,700 -0.04(-4.60%)
Feb 07, 2019 0.8900 0.8900 0.8600 0.8700 60,640 +0.00(+0.00%)
Feb 06, 2019 0.8500 0.8925 0.8500 0.8700 20,800 +0.02(+1.99%)
Feb 05, 2019 0.8511 0.8530 0.8500 0.8530 4,116 +0.00(+0.33%)
Feb 04, 2019 0.9000 0.9000 0.8500 0.8502 3,756 -0.02(-2.28%)
Feb 01, 2019 0.9000 0.9000 0.8600 0.8700 20,200 -0.00(-0.18%)
Jan 31, 2019 0.9000 0.9000 0.8041 0.8716 16,912 +0.00(+0.17%)
Jan 30, 2019 0.8200 0.8899 0.8200 0.8701 114,841 +0.05(+6.70%)
Jan 29, 2019 0.7100 0.8155 0.7100 0.8155 34,585 +0.09(+12.95%)
Jan 28, 2019 0.7392 0.7500 0.7000 0.7220 4,427 -0.03(-3.73%)
Jan 25, 2019 0.7400 0.7700 0.7400 0.7500 14,100 +0.01(+1.76%)
Jan 24, 2019 0.7360 0.7437 0.7360 0.7370 678 +0.01(+1.42%)
Jan 23, 2019 0.7540 0.7540 0.7221 0.7267 12,751 -0.02(-2.86%)
Jan 22, 2019 0.7300 0.7600 0.7300 0.7481 19,467 +0.02(+2.48%)
Jan 18, 2019 0.7300 0.8100 0.7200 0.7300 26,500 +0.00(+0.48%)
Jan 17, 2019 0.7488 0.7488 0.7000 0.7265 7,233 +0.01(+0.90%)
Jan 16, 2019 0.7254 0.7254 0.7000 0.7200 7,414 +0.03(+3.82%)
Jan 15, 2019 0.7100 0.7100 0.6900 0.6935 7,599 +0.00(+0.51%)
Jan 14, 2019 0.6800 0.7300 0.6700 0.6900 6,847 -0.01(-1.43%)
Jan 11, 2019 0.7200 0.7500 0.6900 0.7000 10,100 -0.05(-6.20%)
Jan 10, 2019 0.7284 0.7600 0.7118 0.7463 13,324 +0.01(+0.91%)
Jan 09, 2019 0.7200 0.7589 0.7175 0.7396 39,071 +0.02(+2.74%)
Jan 08, 2019 0.7200 0.7200 0.6900 0.7199 34,045 +0.02(+2.84%)
Jan 07, 2019 0.6701 0.7000 0.6584 0.7000 23,790 +0.05(+7.69%)
Jan 04, 2019 0.6400 0.7400 0.6400 0.6500 49,400 +0.00(+0.00%)
Jan 03, 2019 0.6400 0.6767 0.6400 0.6500 12,788 +0.01(+1.53%)
Jan 02, 2019 0.6300 0.6698 0.6300 0.6402 38,425 +0.00(+0.03%)
Dec 31, 2018 0.6700 0.6800 0.6300 0.6400 64,600 -0.02(-3.03%)
Dec 28, 2018 0.6400 0.7100 0.6400 0.6600 45,300 -0.01(-2.08%)
Dec 27, 2018 0.7592 0.7592 0.6694 0.6740 14,528 -0.07(-8.92%)
Dec 26, 2018 0.6700 0.7400 0.6400 0.7400 950,274 +0.10(+15.62%)
Dec 24, 2018 0.6800 0.7300 0.6400 0.6400 17,000 -0.07(-9.86%)
Dec 21, 2018 0.6800 0.7400 0.6800 0.7100 59,200 +0.00(+0.00%)
Dec 20, 2018 0.7200 0.7243 0.7100 0.7100 15,729 -0.03(-4.05%)
Dec 19, 2018 0.7600 0.7600 0.7100 0.7400 15,662 +0.01(+0.98%)
Dec 18, 2018 0.7475 0.7500 0.7300 0.7328 5,751 +0.00(+0.38%)
Dec 17, 2018 0.7018 0.7599 0.7018 0.7300 10,635 +0.02(+2.82%)
Dec 14, 2018 0.7700 0.7700 0.7100 0.7100 33,300 -0.02(-2.74%)
Dec 13, 2018 0.7500 0.7600 0.7200 0.7300 29,792 -0.06(-7.59%)
Dec 12, 2018 0.6900 0.7900 0.6700 0.7900 92,171 +0.06(+8.94%)
Dec 11, 2018 0.7300 0.7472 0.7200 0.7252 28,730 -0.02(-2.22%)
Dec 10, 2018 0.8300 0.8400 0.7001 0.7417 126,874 -0.10(-11.70%)
Dec 07, 2018 0.9400 0.9400 0.8400 0.8400 79,000 -0.06(-6.67%)
Dec 06, 2018 0.9600 0.9600 0.9000 0.9000 35,143 -0.03(-3.54%)
Dec 04, 2018 0.9750 0.9750 0.9330 0.9330 3,100 -0.02(-1.79%)
Dec 03, 2018 0.9500 0.9715 0.9500 0.9500 4,648 +0.03(+3.26%)
Nov 30, 2018 0.9320 0.9750 0.9100 0.9200 3,400 +0.00(+0.00%)
Nov 29, 2018 0.9460 0.9460 0.9200 0.9200 23,853 -0.01(-0.55%)
Nov 28, 2018 0.9402 0.9513 0.9213 0.9251 31,765 -0.05(-5.12%)
Nov 27, 2018 0.9500 0.9750 0.9300 0.9750 22,967 +0.02(+2.52%)
Nov 26, 2018 0.9500 0.9800 0.9500 0.9510 8,812 +0.01(+1.17%)
Nov 23, 2018 0.9600 0.9800 0.9300 0.9400 11,900 -0.06(-5.54%)
Nov 21, 2018 0.9951 0.9951 0.9951 0 -0.00(-0.29%)
Nov 20, 2018 0.9824 1.000 0.9500 0.9980 41,712 -0.00(-0.20%)
Nov 19, 2018 1.030 1.053 1.000 1.000 55,108 -0.02(-1.86%)
Nov 16, 2018 1.015 1.030 1.000 1.019 34,400 +0.01(+0.74%)
Nov 15, 2018 1.050 1.050 1.000 1.012 55,420 -0.03(-2.73%)
Nov 14, 2018 1.030 1.050 1.030 1.040 18,142 +0.01(+0.96%)
Nov 13, 2018 1.060 1.060 1.030 1.030 1,484 -0.02(-1.90%)
Nov 12, 2018 1.080 1.080 1.000 1.050 66,644 +0.00(+0.00%)
Nov 09, 2018 1.070 1.070 1.030 1.050 34,100 -0.02(-1.86%)
Nov 08, 2018 1.100 1.130 1.060 1.070 8,391 -0.00(-0.01%)
Nov 07, 2018 1.090 1.090 1.070 1.070 6,157 -0.01(-1.08%)
Nov 06, 2018 1.067 1.090 1.067 1.082 14,802 +0.02(+2.05%)
Nov 05, 2018 1.060 1.100 1.060 1.060 18,451 +0.00(+0.00%)
Nov 02, 2018 1.050 1.070 1.050 1.060 3,500 +0.00(+0.00%)
Nov 01, 2018 1.050 1.070 1.050 1.060 32,006 -0.01(-0.93%)
Oct 31, 2018 1.090 1.090 1.050 1.070 127,916 -0.02(-1.83%)
Oct 30, 2018 1.110 1.110 1.070 1.090 140,404 -0.10(-8.41%)
Oct 29, 2018 1.220 1.240 1.190 1.190 4,166 -0.02(-1.64%)
Oct 26, 2018 1.190 1.210 1.180 1.210 63,300 +0.01(+0.51%)
Oct 25, 2018 1.200 1.210 1.200 1.204 5,905 +0.00(+0.33%)
Oct 24, 2018 1.200 1.240 1.195 1.200 25,688 -0.02(-1.64%)
Oct 23, 2018 1.260 1.260 1.220 1.220 21,670 -0.06(-4.78%)
Oct 22, 2018 1.300 1.320 1.280 1.281 13,830 -0.02(-1.45%)
Oct 19, 2018 1.240 1.360 1.230 1.300 208,600 +0.06(+4.84%)
Oct 18, 2018 1.270 1.280 1.230 1.240 46,719 -0.02(-1.59%)
Oct 17, 2018 1.280 1.280 1.250 1.260 16,359 -0.01(-0.66%)
Oct 16, 2018 1.230 1.271 1.217 1.268 92,526 +0.05(+3.97%)
Oct 15, 2018 1.180 1.230 1.180 1.220 14,821 +0.03(+2.52%)
Oct 12, 2018 1.130 1.190 1.100 1.190 57,000 +0.01(+0.85%)
Oct 11, 2018 1.230 1.230 1.180 1.180 100,604 -0.06(-4.84%)
Oct 10, 2018 1.250 1.270 1.230 1.240 43,585 -0.02(-1.58%)
Oct 09, 2018 1.250 1.270 1.250 1.260 1,485 +0.01(+0.79%)
Oct 08, 2018 1.250 1.260 1.240 1.250 42,797 -0.01(-0.79%)
Oct 05, 2018 1.310 1.320 1.260 1.260 109,100 -0.05(-3.82%)
Oct 04, 2018 1.310 1.320 1.300 1.310 42,026 +0.01(+0.77%)
Oct 03, 2018 1.270 1.310 1.260 1.300 135,624 +0.04(+3.17%)
Oct 02, 2018 1.250 1.270 1.230 1.260 39,394 +0.02(+1.82%)
Oct 01, 2018 1.250 1.250 1.110 1.238 64,511 -0.00(-0.20%)
Sep 28, 2018 1.180 1.240 1.180 1.240 85,800 +0.08(+6.60%)
Sep 27, 2018 1.150 1.163 1.150 1.163 5,634 +0.00(+0.28%)
Sep 26, 2018 1.140 1.160 1.140 1.160 13,551 +0.01(+0.87%)
Sep 25, 2018 1.120 1.150 1.120 1.150 6,390 +0.03(+2.98%)
Sep 24, 2018 1.110 1.120 1.110 1.117 7,528 -0.00(-0.29%)
Sep 21, 2018 1.110 1.120 1.110 1.120 6,200 +0.01(+0.90%)
Sep 20, 2018 1.100 1.110 1.100 1.110 8,488 +0.01(+0.91%)
Sep 19, 2018 1.090 1.100 1.090 1.100 36,226 +0.02(+1.85%)
Sep 18, 2018 1.080 1.100 1.070 1.080 24,008 +0.00(+0.45%)
Sep 17, 2018 1.070 1.080 1.060 1.075 51,352 +0.02(+1.91%)
Sep 14, 2018 1.050 1.070 1.040 1.055 21,000 +0.00(+0.00%)
Sep 13, 2018 1.070 1.120 1.030 1.055 80,536 -0.02(-1.40%)
Sep 12, 2018 1.090 1.100 1.060 1.070 57,836 -0.03(-2.74%)
Sep 11, 2018 1.100 1.120 1.100 1.100 32,029 -0.01(-0.89%)
Sep 10, 2018 1.130 1.139 1.100 1.110 27,251 -0.01(-0.89%)
Sep 07, 2018 1.130 1.140 1.110 1.120 11,900 -0.01(-0.88%)
Sep 06, 2018 1.120 1.145 1.110 1.130 18,273 +0.02(+1.80%)
Sep 05, 2018 1.100 1.110 1.100 1.110 6,716 +0.02(+1.84%)
Sep 04, 2018 1.090 1.110 1.080 1.090 33,610 -0.01(-1.18%)
Aug 31, 2018 1.103 1.103 1.103 0 +0.00(+0.26%)
Aug 30, 2018 1.110 1.110 1.093 1.100 17,637 -0.01(-0.90%)
Aug 29, 2018 1.110 1.110 1.100 1.110 8,448 +0.01(+0.91%)
Aug 28, 2018 1.100 1.120 1.090 1.100 15,120 -0.01(-0.90%)
Aug 27, 2018 1.090 1.110 1.090 1.110 28,941 +0.01(+0.91%)
Aug 24, 2018 1.090 1.100 1.090 1.100 14,900 +0.00(+0.00%)
Aug 23, 2018 1.090 1.100 1.090 1.100 3,087 +0.00(+0.00%)
Aug 22, 2018 1.080 1.110 1.080 1.100 2,816 +0.01(+0.93%)
Aug 21, 2018 1.090 1.110 1.075 1.090 22,202 -0.01(-0.92%)
Aug 20, 2018 1.070 1.100 1.070 1.100 24,528 +0.02(+1.85%)
Aug 17, 2018 1.100 1.110 1.080 1.080 40,100 -0.02(-1.82%)
Aug 16, 2018 1.110 1.111 1.100 1.100 12,670 -0.02(-1.79%)
Aug 15, 2018 1.120 1.120 1.110 1.120 7,462 +0.01(+0.90%)
Aug 14, 2018 1.130 1.134 1.110 1.110 14,103 -0.02(-1.77%)
Aug 13, 2018 1.130 1.140 1.130 1.130 8,247 -0.01(-0.88%)
Aug 10, 2018 1.140 1.150 1.140 1.140 6,400 +0.00(+0.00%)
Aug 09, 2018 1.140 1.150 1.140 1.140 1,440 -0.01(-0.87%)
Aug 08, 2018 1.150 1.151 1.150 1.150 1,296 +0.00(+0.00%)
Aug 07, 2018 1.140 1.159 1.140 1.150 3,430 +0.00(+0.00%)
Aug 06, 2018 1.160 1.160 1.140 1.150 5,686 -0.01(-0.86%)
Aug 03, 2018 1.150 1.160 1.150 1.160 4,100 +0.03(+2.65%)
Aug 02, 2018 1.150 1.150 1.130 1.130 11,132 -0.03(-2.59%)
Aug 01, 2018 1.140 1.160 1.140 1.160 6,785 +0.01(+0.49%)
Jul 31, 2018 1.130 1.160 1.130 1.154 22,184 +0.00(+0.37%)
Jul 30, 2018 1.140 1.150 1.120 1.150 18,761 +0.00(+0.00%)
Jul 27, 2018 1.160 1.160 1.140 1.150 13,000 +0.00(+0.00%)
Jul 26, 2018 1.140 1.160 1.125 1.150 10,320 +0.00(+0.01%)
Jul 25, 2018 1.120 1.150 1.120 1.150 24,608 +0.03(+2.67%)
Jul 24, 2018 1.110 1.130 1.110 1.120 18,672 +0.00(+0.00%)
Jul 23, 2018 1.100 1.130 1.100 1.120 15,276 +0.02(+1.82%)
Jul 20, 2018 1.140 1.140 1.080 1.100 54,559 -0.06(-5.17%)
Jul 19, 2018 1.120 1.160 1.120 1.160 6,008 +0.03(+2.75%)
Jul 18, 2018 1.140 1.140 1.110 1.129 36,560 -0.01(-0.96%)
Jul 17, 2018 1.130 1.140 1.123 1.140 30,760 +0.01(+0.89%)
Jul 16, 2018 1.150 1.150 1.120 1.130 36,827 -0.03(-2.59%)
Jul 13, 2018 1.160 1.160 1.107 1.160 109,160 +0.01(+0.87%)
Jul 12, 2018 1.220 1.220 1.120 1.150 215,747 -0.07(-5.74%)
Jul 11, 2018 1.210 1.220 1.210 1.220 5,638 -0.02(-1.61%)
Jul 10, 2018 1.260 1.260 1.231 1.240 19,280 -0.01(-0.80%)
Jul 09, 2018 1.240 1.259 1.230 1.250 17,098 +0.03(+2.46%)
Jul 06, 2018 1.220 1.250 1.220 1.220 8,367 -0.03(-2.40%)
Jul 05, 2018 1.200 1.250 1.190 1.250 18,882 +0.05(+4.17%)
Jul 03, 2018 1.200 1.200 1.200 0 +0.04(+3.45%)
Jul 02, 2018 1.180 1.220 1.160 1.160 33,990 -0.06(-4.92%)
Jun 29, 2018 1.240 1.250 1.220 1.220 9,868 -0.02(-1.61%)
Jun 28, 2018 1.230 1.240 1.220 1.240 2,084 +0.02(+1.64%)
Jun 27, 2018 1.240 1.240 1.220 1.220 12,245 +0.00(+0.00%)
Jun 26, 2018 1.240 1.250 1.210 1.220 24,461 -0.05(-3.93%)
Jun 25, 2018 1.297 1.297 1.240 1.270 23,071 -0.03(-2.32%)
Jun 22, 2018 1.290 1.304 1.290 1.300 26,061 +0.01(+0.78%)
Jun 21, 2018 1.310 1.310 1.290 1.290 4,956 -0.02(-1.32%)
Jun 20, 2018 1.297 1.307 1.291 1.307 7,539 -0.00(-0.21%)
Jun 19, 2018 1.320 1.330 1.290 1.310 24,818 -0.01(-0.76%)
Jun 18, 2018 1.310 1.320 1.308 1.320 7,229 +0.01(+0.76%)
Jun 15, 2018 1.292 1.292 1.310 3,063 +0.02(+1.36%)
Jun 14, 2018 1.290 1.300 1.280 1.292 8,890 +0.00(+0.19%)
Jun 13, 2018 1.300 1.350 1.280 1.290 44,585 -0.03(-2.27%)
Jun 12, 2018 1.350 1.360 1.300 1.320 22,576 -0.01(-0.75%)
Jun 11, 2018 1.350 1.360 1.330 1.330 8,878 -0.00(-0.08%)
Jun 08, 2018 1.350 1.360 1.300 1.331 13,688 -0.02(-1.41%)
Jun 07, 2018 1.300 1.350 1.290 1.350 36,421 +0.07(+5.47%)
Jun 06, 2018 1.280 1.280 17,891 -0.07(-5.19%)
Jun 05, 2018 1.320 1.350 1.320 1.350 14,590 +0.03(+2.27%)
Jun 04, 2018 1.330 1.340 1.320 1.320 10,632 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.