Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.500 5.630 5.310 5.380 60,700 -0.12(-2.18%)
May 29, 2003 5.350 5.640 5.310 5.500 96,200 +0.05(+0.92%)
May 28, 2003 5.400 5.570 5.400 5.450 229,200 +0.09(+1.68%)
May 27, 2003 5.250 5.450 5.250 5.360 25,200 +0.11(+2.10%)
May 23, 2003 5.500 5.570 5.250 5.250 157,900 -0.11(-2.05%)
May 22, 2003 5.100 5.400 5.100 5.360 124,700 +0.34(+6.77%)
May 21, 2003 4.800 5.020 4.500 5.020 80,200 +0.29(+6.13%)
May 20, 2003 4.900 4.900 4.670 4.730 98,700 -0.07(-1.46%)
May 19, 2003 5.060 5.150 4.750 4.800 99,100 -0.34(-6.61%)
May 16, 2003 5.500 5.510 5.100 5.140 86,000 -0.16(-3.02%)
May 15, 2003 5.200 5.340 5.200 5.300 170,500 +0.10(+1.92%)
May 14, 2003 5.320 5.370 5.200 5.200 86,400 -0.20(-3.70%)
May 13, 2003 5.400 5.600 5.210 5.400 126,100 +0.00(+0.00%)
May 12, 2003 5.300 5.440 5.300 5.400 76,100 -0.02(-0.37%)
May 09, 2003 5.200 5.500 5.000 5.420 156,300 +0.30(+5.86%)
May 08, 2003 5.230 5.350 5.100 5.120 269,000 -0.12(-2.29%)
May 07, 2003 5.380 5.400 5.170 5.240 299,700 -0.12(-2.24%)
May 06, 2003 5.850 5.850 5.300 5.360 82,600 -0.51(-8.69%)
May 05, 2003 5.750 6.000 5.650 5.870 177,300 +0.17(+2.98%)
May 02, 2003 5.740 5.820 5.550 5.700 127,000 -0.01(-0.18%)
May 01, 2003 5.550 5.750 5.550 5.710 13,900 +0.16(+2.88%)
Apr 30, 2003 5.400 5.690 5.390 5.550 136,400 +0.14(+2.59%)
Apr 29, 2003 5.170 5.450 5.100 5.410 313,100 +0.21(+4.04%)
Apr 28, 2003 5.800 5.800 5.190 5.200 286,800 -0.65(-11.11%)
Apr 25, 2003 5.890 6.080 5.550 5.850 143,300 +0.06(+1.04%)
Apr 24, 2003 5.750 6.000 5.400 5.790 278,800 -0.24(-3.98%)
Apr 23, 2003 5.680 6.250 5.680 6.030 404,800 +0.43(+7.68%)
Apr 22, 2003 5.550 5.750 5.550 5.600 112,100 +0.15(+2.75%)
Apr 21, 2003 5.000 5.500 4.900 5.450 289,900 +0.45(+9.00%)
Apr 17, 2003 4.960 5.000 4.960 5.000 15,500 +0.04(+0.81%)
Apr 16, 2003 4.950 4.990 4.900 4.960 79,900 +0.02(+0.40%)
Apr 15, 2003 4.700 4.950 4.700 4.940 95,200 +0.24(+5.11%)
Apr 14, 2003 4.750 4.760 4.650 4.700 44,900 -0.07(-1.47%)
Apr 11, 2003 4.950 4.950 4.700 4.770 28,500 -0.16(-3.25%)
Apr 10, 2003 4.940 4.940 4.770 4.930 84,500 +0.03(+0.61%)
Apr 09, 2003 4.930 4.940 4.850 4.900 34,600 +0.11(+2.30%)
Apr 08, 2003 4.950 4.990 4.550 4.790 47,200 -0.16(-3.23%)
Apr 07, 2003 4.890 5.070 4.890 4.950 27,900 +0.10(+2.06%)
Apr 04, 2003 4.760 4.880 4.750 4.850 15,500 +0.05(+1.04%)
Apr 03, 2003 4.840 4.880 4.800 4.800 11,700 +0.06(+1.27%)
Apr 02, 2003 4.730 4.800 4.670 4.740 31,200 +0.09(+1.94%)
Apr 01, 2003 4.790 4.790 4.570 4.650 88,100 -0.17(-3.53%)
Mar 31, 2003 4.730 4.820 4.730 4.820 11,500 -0.01(-0.21%)
Mar 28, 2003 4.910 4.910 4.760 4.830 14,600 +0.01(+0.21%)
Mar 27, 2003 4.870 4.900 4.810 4.820 112,900 -0.05(-1.03%)
Mar 26, 2003 4.960 4.990 4.810 4.870 100,200 -0.04(-0.81%)
Mar 25, 2003 4.780 4.910 4.720 4.910 178,300 +0.16(+3.37%)
Mar 24, 2003 4.750 4.750 4.580 4.750 76,400 -0.05(-1.04%)
Mar 21, 2003 4.620 4.850 4.620 4.800 172,600 +0.22(+4.80%)
Mar 20, 2003 4.450 4.580 4.450 4.580 175,600 +0.03(+0.66%)
Mar 19, 2003 4.340 4.570 4.340 4.550 159,200 +0.20(+4.60%)
Mar 18, 2003 4.300 4.410 4.280 4.350 137,000 +0.05(+1.16%)
Mar 17, 2003 4.270 4.350 4.200 4.300 125,800 -0.08(-1.83%)
Mar 14, 2003 4.370 4.500 4.280 4.380 187,000 +0.11(+2.58%)
Mar 13, 2003 4.090 4.300 4.090 4.270 75,700 +0.18(+4.40%)
Mar 12, 2003 4.000 4.090 3.950 4.090 105,500 -0.01(-0.24%)
Mar 11, 2003 4.060 4.150 4.060 4.100 46,300 +0.02(+0.49%)
Mar 10, 2003 4.190 4.210 4.050 4.080 92,500 -0.18(-4.23%)
Mar 07, 2003 4.310 4.320 4.200 4.260 125,700 -0.14(-3.18%)
Mar 06, 2003 4.460 4.550 4.310 4.400 95,700 -0.18(-3.93%)
Mar 05, 2003 4.700 4.700 4.510 4.580 100,500 -0.07(-1.51%)
Mar 04, 2003 4.690 4.750 4.580 4.650 99,500 -0.04(-0.85%)
Mar 03, 2003 4.850 4.850 4.520 4.690 78,200 -0.09(-1.88%)
Feb 28, 2003 4.720 4.850 4.500 4.780 97,200 -0.06(-1.24%)
Feb 27, 2003 4.860 4.860 4.720 4.840 48,800 -0.14(-2.81%)
Feb 26, 2003 4.900 5.000 4.900 4.980 35,800 +0.00(+0.00%)
Feb 25, 2003 5.060 5.060 4.910 4.980 23,300 +0.01(+0.20%)
Feb 24, 2003 4.850 5.160 4.820 4.970 149,600 +0.02(+0.40%)
Feb 21, 2003 4.880 4.950 4.770 4.950 49,000 +0.07(+1.43%)
Feb 20, 2003 4.780 4.880 4.740 4.880 163,000 +0.08(+1.67%)
Feb 19, 2003 4.900 4.900 4.800 4.800 41,200 -0.09(-1.84%)
Feb 18, 2003 4.650 4.890 4.650 4.890 35,500 +0.24(+5.16%)
Feb 14, 2003 4.650 4.650 4.500 4.650 22,000 -0.07(-1.48%)
Feb 13, 2003 5.000 5.020 4.720 4.720 54,900 -0.28(-5.60%)
Feb 12, 2003 4.980 5.000 4.900 5.000 93,000 +0.05(+1.01%)
Feb 11, 2003 4.650 4.950 4.650 4.950 69,500 +0.30(+6.45%)
Feb 10, 2003 4.500 4.650 4.500 4.650 44,500 +0.10(+2.20%)
Feb 07, 2003 4.450 4.600 4.410 4.550 58,700 +0.10(+2.25%)
Feb 06, 2003 4.350 4.450 4.200 4.450 53,300 +0.00(+0.00%)
Feb 05, 2003 4.200 4.510 4.200 4.450 37,800 +0.25(+5.95%)
Feb 04, 2003 4.240 4.240 4.200 4.200 5,300 +0.04(+0.96%)
Feb 03, 2003 4.120 4.190 4.050 4.160 19,000 +0.11(+2.72%)
Jan 31, 2003 4.170 4.250 4.020 4.050 139,100 -0.12(-2.88%)
Jan 30, 2003 4.330 4.330 4.170 4.170 84,700 -0.22(-5.01%)
Jan 29, 2003 4.340 4.430 4.300 4.390 25,100 +0.09(+2.09%)
Jan 28, 2003 4.300 4.450 4.300 4.300 16,600 +0.05(+1.18%)
Jan 27, 2003 4.310 4.380 4.200 4.250 54,400 -0.05(-1.16%)
Jan 24, 2003 4.370 4.420 4.300 4.300 90,300 -0.17(-3.80%)
Jan 23, 2003 4.460 4.500 4.380 4.470 25,700 +0.05(+1.13%)
Jan 22, 2003 4.460 4.460 4.310 4.420 72,300 -0.03(-0.67%)
Jan 21, 2003 4.320 4.450 4.320 4.450 88,700 +0.13(+3.01%)
Jan 17, 2003 4.600 4.600 4.300 4.320 87,200 -0.28(-6.09%)
Jan 16, 2003 4.720 4.750 4.580 4.600 98,500 -0.15(-3.16%)
Jan 15, 2003 4.800 4.900 4.670 4.750 271,700 -0.03(-0.63%)
Jan 14, 2003 4.620 4.900 4.600 4.780 119,800 +0.13(+2.80%)
Jan 13, 2003 4.570 4.800 4.340 4.650 152,600 +0.13(+2.88%)
Jan 10, 2003 4.960 4.960 4.490 4.520 473,200 -0.33(-6.80%)
Jan 09, 2003 4.190 4.850 4.190 4.850 302,100 +0.70(+16.87%)
Jan 08, 2003 4.250 4.280 3.980 4.150 53,600 -0.08(-1.89%)
Jan 07, 2003 4.170 4.300 4.050 4.230 85,200 +0.18(+4.44%)
Jan 06, 2003 3.650 4.050 3.650 4.050 111,900 +0.34(+9.16%)
Jan 03, 2003 3.550 3.740 3.520 3.710 92,700 +0.26(+7.54%)
Jan 02, 2003 3.000 3.450 3.000 3.450 118,600 +0.53(+18.15%)
Dec 31, 2002 3.320 3.410 2.900 2.920 23,900 -0.47(-13.86%)
Dec 30, 2002 3.340 3.500 3.340 3.390 33,000 +0.15(+4.63%)
Dec 27, 2002 3.270 3.280 3.230 3.240 6,200 -0.03(-0.92%)
Dec 26, 2002 3.180 3.350 3.180 3.270 37,000 +0.09(+2.83%)
Dec 24, 2002 3.100 3.280 3.100 3.180 9,300 +0.08(+2.58%)
Dec 23, 2002 3.050 3.200 3.050 3.100 9,900 +0.10(+3.33%)
Dec 20, 2002 3.120 3.120 3.000 3.000 93,000 -0.06(-1.96%)
Dec 19, 2002 3.010 3.170 3.000 3.060 62,900 +0.06(+2.00%)
Dec 18, 2002 2.800 3.000 2.780 3.000 52,300 +0.17(+6.01%)
Dec 17, 2002 2.840 3.000 2.820 2.830 72,400 +0.03(+1.07%)
Dec 16, 2002 2.850 3.090 2.800 2.800 176,100 -0.10(-3.45%)
Dec 13, 2002 3.000 3.000 2.850 2.900 17,100 -0.06(-2.03%)
Dec 12, 2002 3.310 3.310 2.820 2.960 46,800 -0.33(-10.03%)
Dec 11, 2002 3.330 3.330 3.290 3.290 3,200 -0.09(-2.66%)
Dec 10, 2002 3.200 3.400 3.200 3.380 28,000 +0.13(+4.00%)
Dec 09, 2002 3.400 3.400 3.250 3.250 76,100 -0.15(-4.41%)
Dec 06, 2002 3.380 3.380 3.380 3.400 11,700 +0.02(+0.59%)
Dec 05, 2002 3.440 3.440 3.350 3.380 12,200 -0.02(-0.59%)
Dec 04, 2002 3.360 3.450 3.350 3.400 54,000 +0.05(+1.49%)
Dec 03, 2002 3.300 3.500 3.300 3.350 78,300 +0.14(+4.36%)
Dec 02, 2002 3.150 3.210 3.100 3.210 39,500 +0.09(+2.88%)
Nov 29, 2002 3.190 3.190 3.000 3.120 30,100 -0.30(-8.77%)
Nov 27, 2002 3.300 3.470 3.260 3.420 51,400 +0.12(+3.64%)
Nov 26, 2002 3.500 3.530 3.300 3.300 124,300 -0.10(-2.94%)
Nov 25, 2002 3.500 3.700 3.400 3.400 105,500 +0.04(+1.19%)
Nov 22, 2002 3.360 3.640 3.300 3.360 102,300 +0.00(+0.00%)
Nov 21, 2002 3.200 3.360 3.140 3.360 48,700 +0.13(+4.02%)
Nov 20, 2002 3.120 3.230 3.000 3.230 78,800 +0.09(+2.87%)
Nov 19, 2002 3.280 3.300 3.000 3.140 124,800 -0.09(-2.79%)
Nov 18, 2002 3.110 3.240 3.110 3.230 67,100 +0.16(+5.21%)
Nov 15, 2002 3.050 3.240 3.020 3.070 105,000 -0.07(-2.23%)
Nov 14, 2002 3.430 3.430 3.060 3.140 72,300 -0.30(-8.72%)
Nov 13, 2002 3.100 3.440 3.100 3.440 123,000 +0.38(+12.42%)
Nov 12, 2002 2.980 3.160 2.920 3.060 70,800 +0.07(+2.34%)
Nov 11, 2002 2.830 2.990 2.780 2.990 18,600 +0.21(+7.55%)
Nov 08, 2002 2.530 2.840 2.530 2.780 106,900 +0.05(+1.83%)
Nov 07, 2002 2.700 2.730 2.650 2.730 27,300 +0.03(+1.11%)
Nov 06, 2002 2.650 2.730 2.650 2.700 12,400 +0.10(+3.85%)
Nov 05, 2002 2.400 2.600 2.350 2.600 15,500 +0.14(+5.69%)
Nov 04, 2002 2.740 2.740 2.460 2.460 18,100 -0.24(-8.89%)
Nov 01, 2002 2.600 2.700 2.550 2.700 22,900 +0.05(+1.89%)
Oct 31, 2002 2.700 2.700 2.590 2.650 17,300 +0.00(+0.00%)
Oct 30, 2002 2.600 2.700 2.550 2.650 35,400 +0.08(+3.11%)
Oct 29, 2002 2.800 2.800 2.550 2.570 9,900 -0.17(-6.20%)
Oct 28, 2002 2.740 2.800 2.650 2.740 10,000 +0.04(+1.48%)
Oct 25, 2002 2.600 2.700 2.600 2.700 7,800 +0.10(+3.85%)
Oct 24, 2002 2.720 2.720 2.580 2.600 43,700 -0.02(-0.76%)
Oct 23, 2002 2.680 2.700 2.570 2.620 93,500 -0.06(-2.24%)
Oct 22, 2002 2.740 2.760 2.650 2.680 61,700 +0.03(+1.13%)
Oct 21, 2002 2.570 2.700 2.570 2.650 21,800 +0.06(+2.32%)
Oct 18, 2002 2.570 2.620 2.550 2.590 63,600 +0.02(+0.78%)
Oct 17, 2002 2.660 2.860 2.560 2.570 59,400 -0.10(-3.75%)
Oct 16, 2002 2.720 2.720 2.630 2.670 42,300 -0.05(-1.84%)
Oct 15, 2002 2.700 2.730 2.550 2.720 100,000 +0.12(+4.62%)
Oct 14, 2002 2.300 2.600 2.300 2.600 17,000 +0.36(+16.07%)
Oct 11, 2002 2.250 2.450 2.130 2.240 91,900 +0.05(+2.28%)
Oct 10, 2002 1.950 2.190 1.950 2.190 16,200 +0.24(+12.31%)
Oct 09, 2002 1.950 1.960 1.920 1.950 6,100 -0.05(-2.50%)
Oct 08, 2002 2.120 2.120 2.000 2.000 13,300 -0.07(-3.38%)
Oct 07, 2002 2.250 2.250 2.070 2.070 39,800 +0.02(+0.98%)
Oct 04, 2002 1.900 2.050 1.900 2.050 25,600 +0.15(+7.89%)
Oct 03, 2002 1.700 1.900 1.700 1.900 39,700 +0.15(+8.57%)
Oct 02, 2002 1.800 1.820 1.750 1.750 7,100 +0.00(+0.00%)
Oct 01, 2002 1.800 1.800 1.750 1.750 4,300 +0.00(+0.00%)
Sep 30, 2002 1.700 1.760 1.700 1.750 8,000 +0.05(+2.94%)
Sep 27, 2002 1.750 1.750 1.700 1.700 55,800 +0.07(+4.29%)
Sep 26, 2002 1.770 1.820 1.630 1.630 31,000 -0.05(-2.98%)
Sep 25, 2002 1.560 1.680 1.560 1.680 61,400 +0.08(+5.00%)
Sep 24, 2002 1.600 1.600 1.590 1.600 9,000 +0.00(+0.00%)
Sep 23, 2002 1.570 1.600 1.570 1.600 2,000 -0.02(-1.23%)
Sep 20, 2002 1.760 1.760 1.570 1.620 35,900 -0.13(-7.43%)
Sep 19, 2002 1.600 1.830 1.600 1.750 32,600 +0.10(+6.06%)
Sep 18, 2002 1.650 1.700 1.600 1.650 18,000 -0.05(-2.94%)
Sep 17, 2002 1.950 1.950 1.700 1.700 17,400 -0.15(-8.11%)
Sep 16, 2002 1.900 2.000 1.850 1.850 29,700 -0.06(-3.14%)
Sep 13, 2002 2.000 2.000 1.850 1.910 36,700 -0.05(-2.55%)
Sep 12, 2002 1.750 2.000 1.710 1.960 39,400 +0.21(+12.00%)
Sep 11, 2002 1.650 1.750 1.650 1.750 5,400 +0.15(+9.37%)
Sep 10, 2002 1.650 1.650 1.600 1.600 5,300 -0.10(-5.88%)
Sep 09, 2002 1.630 1.700 1.630 1.700 12,000 +0.05(+3.03%)
Sep 06, 2002 1.650 1.650 1.630 1.650 6,600 +0.00(+0.00%)
Sep 05, 2002 1.650 1.650 1.640 1.650 21,000 -0.04(-2.37%)
Sep 04, 2002 1.650 1.700 1.650 1.690 20,100 +0.04(+2.42%)
Sep 03, 2002 1.700 1.700 1.650 1.650 5,600 -0.10(-5.71%)
Aug 30, 2002 1.950 1.950 1.750 1.750 42,300 -0.10(-5.41%)
Aug 29, 2002 1.800 1.850 1.800 1.850 18,700 +0.03(+1.65%)
Aug 28, 2002 1.910 1.910 1.820 1.820 11,500 -0.08(-4.21%)
Aug 27, 2002 1.930 1.930 1.900 1.900 8,800 +0.00(+0.00%)
Aug 26, 2002 1.900 1.910 1.900 1.900 18,300 +0.00(+0.00%)
Aug 23, 2002 2.000 2.010 1.900 1.900 54,800 -0.08(-4.04%)
Aug 22, 2002 2.030 2.050 1.900 1.980 105,200 -0.02(-1.00%)
Aug 21, 2002 1.950 2.030 1.950 2.000 99,500 +0.08(+4.17%)
Aug 20, 2002 1.780 1.980 1.780 1.920 92,500 +0.16(+9.09%)
Aug 16, 2002 1.750 1.780 1.700 1.760 35,800 +0.06(+3.53%)
Aug 15, 2002 1.670 1.700 1.650 1.700 25,300 +0.05(+3.03%)
Aug 14, 2002 1.620 1.660 1.620 1.650 11,600 -0.02(-1.20%)
Aug 13, 2002 1.650 1.670 1.610 1.670 46,300 +0.02(+1.21%)
Aug 12, 2002 1.600 1.650 1.600 1.650 7,700 +0.08(+5.10%)
Aug 07, 2002 1.600 1.600 1.560 1.570 4,000 -0.03(-1.88%)
Aug 06, 2002 1.550 1.730 1.550 1.600 48,100 +0.10(+6.67%)
Aug 05, 2002 1.530 1.530 1.500 1.500 33,800 -0.03(-1.96%)
Aug 02, 2002 1.530 1.530 1.530 1.530 2,400 +0.00(+0.00%)
Aug 01, 2002 1.500 1.550 1.500 1.530 21,600 -0.07(-4.38%)
Jul 31, 2002 1.650 1.700 1.600 1.600 46,600 -0.05(-3.03%)
Jul 30, 2002 1.650 1.750 1.640 1.650 24,800 -0.01(-0.60%)
Jul 29, 2002 1.650 1.700 1.650 1.660 57,600 +0.01(+0.61%)
Jul 26, 2002 1.680 1.680 1.650 1.650 10,600 -0.03(-1.79%)
Jul 25, 2002 1.650 1.700 1.630 1.680 11,000 +0.04(+2.44%)
Jul 24, 2002 1.650 1.700 1.610 1.640 31,500 -0.07(-4.09%)
Jul 23, 2002 1.880 1.880 1.710 1.710 40,600 -0.10(-5.52%)
Jul 22, 2002 1.950 1.950 1.800 1.810 44,400 -0.14(-7.18%)
Jul 19, 2002 1.760 1.950 1.760 1.950 100,800 +0.23(+13.37%)
Jul 17, 2002 1.680 1.800 1.680 1.720 50,500 +0.09(+5.52%)
Jul 12, 2002 1.650 1.680 1.600 1.630 44,200 +0.02(+1.24%)
Jul 11, 2002 1.610 1.670 1.610 1.610 49,200 +0.00(+0.00%)
Jul 10, 2002 1.970 1.970 1.610 1.610 49,800 -0.32(-16.58%)
Jul 09, 2002 1.750 1.960 1.750 1.930 68,100 +0.22(+12.87%)
Jul 08, 2002 1.620 1.800 1.600 1.710 50,600 +0.09(+5.56%)
Jul 05, 2002 1.500 1.670 1.500 1.620 164,200 +0.22(+15.71%)
Jul 04, 2002 1.300 1.500 1.300 1.400 26,400 +0.00(+0.00%)
Jul 03, 2002 1.300 1.500 1.300 1.400 26,400 +0.05(+3.70%)
Jul 02, 2002 1.350 1.400 1.280 1.350 83,000 -0.10(-6.90%)
Jul 01, 2002 1.400 1.480 1.400 1.450 123,500 +0.00(+0.00%)
Jun 28, 2002 1.320 1.450 1.320 1.450 325,100 +0.12(+9.02%)
Jun 27, 2002 1.300 1.430 1.300 1.330 263,000 +0.03(+2.31%)
Jun 26, 2002 1.310 1.380 1.300 1.300 92,700 -0.06(-4.41%)
Jun 25, 2002 1.300 1.400 1.300 1.360 10,200 -0.04(-2.86%)
Jun 21, 2002 1.450 1.600 1.370 1.400 69,500 -0.10(-6.67%)
Jun 20, 2002 1.350 1.600 1.350 1.500 235,900 +0.15(+11.11%)
Jun 19, 2002 1.320 1.350 1.200 1.350 120,600 +0.00(+0.00%)
Jun 18, 2002 1.340 1.350 1.300 1.350 23,500 +0.03(+2.27%)
Jun 17, 2002 1.350 1.380 1.310 1.320 18,000 +0.03(+2.33%)
Jun 14, 2002 1.400 1.410 1.260 1.290 82,800 -0.11(-7.86%)
Jun 12, 2002 1.550 1.600 1.400 1.400 75,200 -0.20(-12.50%)
Jun 11, 2002 1.610 1.610 1.560 1.600 16,100 -0.04(-2.44%)
Jun 10, 2002 1.650 1.700 1.600 1.640 14,300 -0.13(-7.34%)
Jun 07, 2002 1.780 1.810 1.760 1.770 18,800 -0.03(-1.67%)
Jun 06, 2002 1.900 2.000 1.760 1.800 90,500 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.