Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.562 9.600 9.562 9.600 86,478 +0.03(+0.31%)
May 30, 2018 9.555 9.577 9.533 9.570 80,303 +0.01(+0.08%)
May 29, 2018 9.540 9.570 9.533 9.562 100,888 +0.04(+0.47%)
May 25, 2018 9.518 9.518 9.518 0 +0.01(+0.16%)
May 24, 2018 9.496 9.540 9.481 9.503 84,148 +0.01(+0.08%)
May 23, 2018 9.458 9.496 9.458 9.496 79,460 +0.07(+0.71%)
May 22, 2018 9.451 9.473 9.429 9.429 92,837 -0.02(-0.24%)
May 21, 2018 9.458 9.472 9.429 9.451 112,200 -0.01(-0.16%)
May 18, 2018 9.421 9.466 9.421 9.466 87,609 +0.04(+0.39%)
May 17, 2018 9.421 9.466 9.421 9.429 176,035 -0.03(-0.31%)
May 16, 2018 9.488 9.503 9.443 9.458 187,523 -0.04(-0.47%)
May 15, 2018 9.510 9.510 9.488 9.503 148,490 -0.01(-0.08%)
May 14, 2018 9.518 9.533 9.510 9.510 111,182 +0.02(+0.22%)
May 11, 2018 9.489 9.519 9.452 9.489 151,297 +0.00(+0.00%)
May 10, 2018 9.497 9.497 9.445 9.489 100,265 +0.01(+0.16%)
May 09, 2018 9.474 9.504 9.460 9.474 99,423 -0.01(-0.08%)
May 08, 2018 9.467 9.511 9.467 9.482 90,570 +0.00(+0.00%)
May 07, 2018 9.474 9.497 9.467 9.482 126,747 +0.01(+0.16%)
May 04, 2018 9.548 9.548 9.467 9.467 74,383 -0.05(-0.54%)
May 03, 2018 9.452 9.534 9.452 9.519 123,460 +0.07(+0.78%)
May 02, 2018 9.445 9.474 9.445 9.445 114,289 +0.00(+0.00%)
May 01, 2018 9.467 9.489 9.445 9.445 133,443 -0.01(-0.16%)
Apr 30, 2018 9.489 9.489 9.452 9.460 80,197 -0.03(-0.31%)
Apr 27, 2018 9.474 9.497 9.415 9.489 212,512 +0.06(+0.59%)
Apr 26, 2018 9.460 9.489 9.430 9.434 92,720 -0.05(-0.51%)
Apr 25, 2018 9.474 9.482 9.445 9.482 100,543 -0.01(-0.16%)
Apr 24, 2018 9.474 9.497 9.460 9.497 121,416 +0.04(+0.47%)
Apr 23, 2018 9.445 9.467 9.445 9.452 78,913 +0.00(+0.00%)
Apr 20, 2018 9.504 9.520 9.452 9.452 143,789 -0.08(-0.85%)
Apr 19, 2018 9.519 9.534 9.504 9.534 129,545 -0.01(-0.08%)
Apr 18, 2018 9.489 9.578 9.482 9.541 199,251 +0.04(+0.39%)
Apr 17, 2018 9.497 9.515 9.486 9.504 84,791 +0.01(+0.08%)
Apr 16, 2018 9.526 9.534 9.497 9.497 116,768 -0.04(-0.47%)
Apr 13, 2018 9.534 9.541 9.504 9.541 129,018 +0.02(+0.22%)
Apr 12, 2018 9.527 9.527 9.494 9.520 158,824 -0.01(-0.15%)
Apr 11, 2018 9.557 9.557 9.498 9.535 147,997 +0.01(+0.08%)
Apr 10, 2018 9.505 9.542 9.505 9.527 108,627 +0.01(+0.08%)
Apr 09, 2018 9.520 9.549 9.483 9.520 123,335 +0.00(+0.00%)
Apr 06, 2018 9.572 9.572 9.468 9.520 341,342 -0.01(-0.08%)
Apr 05, 2018 9.476 9.535 9.476 9.527 137,071 +0.03(+0.31%)
Apr 04, 2018 9.490 9.520 9.461 9.498 116,833 +0.01(+0.16%)
Apr 03, 2018 9.490 9.490 9.468 9.483 127,912 +0.01(+0.08%)
Apr 02, 2018 9.505 9.505 9.461 9.476 118,999 -0.02(-0.23%)
Mar 29, 2018 9.498 9.498 9.498 0 +0.03(+0.31%)
Mar 28, 2018 9.454 9.520 9.432 9.468 168,699 +0.01(+0.08%)
Mar 27, 2018 9.432 9.461 9.409 9.461 97,344 +0.03(+0.31%)
Mar 26, 2018 9.402 9.439 9.373 9.432 180,280 +0.02(+0.23%)
Mar 23, 2018 9.483 9.483 9.402 9.409 116,780 -0.05(-0.55%)
Mar 22, 2018 9.505 9.505 9.439 9.461 170,664 -0.03(-0.31%)
Mar 21, 2018 9.476 9.490 9.432 9.490 196,529 +0.00(+0.00%)
Mar 20, 2018 9.557 9.578 9.457 9.490 243,037 -0.07(-0.77%)
Mar 19, 2018 9.594 9.601 9.535 9.564 163,041 -0.04(-0.38%)
Mar 16, 2018 9.653 9.653 9.601 9.601 127,467 -0.05(-0.53%)
Mar 15, 2018 9.675 9.675 9.594 9.653 152,885 +0.01(+0.08%)
Mar 14, 2018 9.712 9.734 9.645 9.645 95,870 -0.06(-0.62%)
Mar 13, 2018 9.779 9.815 9.676 9.705 161,774 -0.03(-0.30%)
Mar 12, 2018 9.742 9.757 9.671 9.735 65,586 +0.04(+0.38%)
Mar 09, 2018 9.698 9.720 9.671 9.698 129,391 +0.01(+0.07%)
Mar 08, 2018 9.705 9.720 9.676 9.691 130,277 +0.00(+0.01%)
Mar 07, 2018 9.720 9.632 9.691 386,435 -0.01(-0.15%)
Mar 06, 2018 9.676 9.713 9.661 9.705 89,139 +0.03(+0.30%)
Mar 05, 2018 9.625 9.676 9.573 9.676 347,821 +0.10(+1.00%)
Mar 02, 2018 9.654 9.654 9.566 9.581 350,347 -0.10(-1.06%)
Mar 01, 2018 9.757 9.757 9.683 9.683 145,240 -0.04(-0.45%)
Feb 28, 2018 9.749 9.757 9.720 9.727 71,830 -0.01(-0.08%)
Feb 27, 2018 9.808 9.808 9.720 9.735 146,526 -0.05(-0.52%)
Feb 26, 2018 9.793 9.808 9.779 9.786 63,698 +0.01(+0.08%)
Feb 23, 2018 9.749 9.808 9.727 9.779 172,432 +0.04(+0.38%)
Feb 22, 2018 9.771 9.786 9.705 9.742 115,559 -0.01(-0.08%)
Feb 21, 2018 9.786 9.793 9.735 9.749 133,546 -0.01(-0.15%)
Feb 20, 2018 9.823 9.823 9.757 9.764 98,063 -0.05(-0.52%)
Feb 16, 2018 9.815 9.815 9.815 0 +0.04(+0.38%)
Feb 15, 2018 9.793 9.815 9.779 9.779 134,321 -0.02(-0.22%)
Feb 14, 2018 9.815 9.837 9.801 9.801 119,083 -0.02(-0.19%)
Feb 13, 2018 9.761 9.826 9.761 9.819 43,647 +0.09(+0.90%)
Feb 12, 2018 9.746 9.782 9.731 9.731 142,381 -0.03(-0.30%)
Feb 09, 2018 9.826 9.826 9.709 9.761 111,155 -0.01(-0.15%)
Feb 08, 2018 9.841 9.855 9.761 9.775 256,348 -0.05(-0.52%)
Feb 07, 2018 9.761 9.855 9.724 9.826 174,100 +0.13(+1.36%)
Feb 06, 2018 9.563 9.709 9.563 9.695 195,429 +0.05(+0.53%)
Feb 05, 2018 9.673 9.731 9.605 9.644 249,209 -0.09(-0.90%)
Feb 02, 2018 9.834 9.855 9.717 9.731 293,775 -0.12(-1.26%)
Feb 01, 2018 9.870 9.902 9.826 9.855 238,471 +0.04(+0.37%)
Jan 31, 2018 9.855 9.885 9.790 9.819 222,767 +0.00(+0.00%)
Jan 30, 2018 9.782 9.848 9.782 9.819 320,203 -0.01(-0.15%)
Jan 29, 2018 9.994 10.01 9.804 9.834 546,825 -0.18(-1.82%)
Jan 26, 2018 10.10 10.13 10.02 10.02 213,333 -0.08(-0.80%)
Jan 25, 2018 10.16 10.16 10.10 10.10 105,404 -0.04(-0.43%)
Jan 24, 2018 10.21 10.21 10.13 10.14 160,059 -0.07(-0.71%)
Jan 23, 2018 10.20 10.21 10.15 10.21 231,746 +0.05(+0.50%)
Jan 22, 2018 10.14 10.21 10.14 10.16 99,713 +0.02(+0.22%)
Jan 19, 2018 10.18 10.21 10.12 10.14 157,079 -0.04(-0.36%)
Jan 18, 2018 10.18 10.26 10.17 10.18 228,905 -0.01(-0.14%)
Jan 17, 2018 10.19 10.24 10.19 10.19 108,303 -0.01(-0.14%)
Jan 16, 2018 10.25 10.29 10.18 10.21 156,091 -0.01(-0.14%)
Jan 12, 2018 10.22 10.22 10.22 0 -0.05(-0.53%)
Jan 11, 2018 10.27 10.33 10.27 10.28 113,849 +0.01(+0.14%)
Jan 10, 2018 10.28 10.33 10.25 10.26 187,698 -0.06(-0.56%)
Jan 09, 2018 10.33 10.34 10.30 10.32 113,522 -0.01(-0.07%)
Jan 08, 2018 10.30 10.38 10.30 10.33 229,122 -0.02(-0.21%)
Jan 05, 2018 10.38 10.38 10.33 10.35 81,183 +0.01(+0.14%)
Jan 04, 2018 10.35 10.35 10.30 10.33 132,223 -0.02(-0.21%)
Jan 03, 2018 10.26 10.36 10.26 10.36 105,042 +0.12(+1.14%)
Jan 02, 2018 10.28 10.31 10.24 10.24 108,614 +0.00(+0.00%)
Dec 29, 2017 10.24 10.24 10.24 0 -0.01(-0.07%)
Dec 28, 2017 10.23 10.25 10.22 10.25 156,354 -0.01(-0.07%)
Dec 27, 2017 10.30 10.30 10.23 10.25 183,921 +0.04(+0.36%)
Dec 26, 2017 10.24 10.24 10.17 10.22 206,018 +0.01(+0.14%)
Dec 22, 2017 10.24 10.25 10.17 10.20 226,722 -0.03(-0.28%)
Dec 21, 2017 10.21 10.23 10.17 10.23 302,479 +0.01(+0.07%)
Dec 20, 2017 10.22 10.26 10.20 10.22 281,947 -0.03(-0.28%)
Dec 19, 2017 10.25 10.27 10.22 10.25 184,454 +0.01(+0.07%)
Dec 18, 2017 10.27 10.28 10.25 10.25 99,167 -0.01(-0.14%)
Dec 15, 2017 10.28 10.30 10.25 10.26 105,883 -0.04(-0.35%)
Dec 14, 2017 10.29 10.30 10.26 10.30 98,523 +0.00(+0.00%)
Dec 13, 2017 10.28 10.30 10.26 10.30 67,430 +0.04(+0.35%)
Dec 12, 2017 10.30 10.32 10.25 10.26 214,776 -0.10(-0.98%)
Dec 11, 2017 10.26 10.36 10.24 10.36 90,777 +0.14(+1.39%)
Dec 08, 2017 10.28 10.32 10.22 10.22 65,731 -0.07(-0.70%)
Dec 07, 2017 10.31 10.36 10.28 10.29 178,685 -0.02(-0.21%)
Dec 06, 2017 10.22 10.34 10.21 10.31 134,422 +0.11(+1.06%)
Dec 05, 2017 10.16 10.21 10.13 10.21 156,133 +0.05(+0.50%)
Dec 04, 2017 10.17 10.18 10.11 10.16 109,749 -0.01(-0.14%)
Dec 01, 2017 10.14 10.17 10.13 10.17 65,464 +0.06(+0.57%)
Nov 30, 2017 10.15 10.16 10.10 10.11 113,699 -0.05(-0.50%)
Nov 29, 2017 10.11 10.18 10.10 10.16 122,414 +0.04(+0.36%)
Nov 28, 2017 10.14 10.14 10.10 10.13 68,430 +0.00(+0.00%)
Nov 27, 2017 10.21 10.21 10.10 10.13 98,223 -0.08(-0.78%)
Nov 24, 2017 10.20 10.21 10.16 10.21 44,950 +0.04(+0.36%)
Nov 22, 2017 10.17 10.19 10.16 10.17 65,947 -0.01(-0.07%)
Nov 21, 2017 10.14 10.18 10.12 10.18 92,426 +0.07(+0.64%)
Nov 20, 2017 10.18 10.21 10.10 10.11 200,206 -0.07(-0.71%)
Nov 17, 2017 10.19 10.23 10.16 10.18 70,251 -0.01(-0.14%)
Nov 16, 2017 10.21 10.23 10.18 10.20 117,320 +0.00(+0.00%)
Nov 15, 2017 10.21 10.25 10.18 10.20 192,774 -0.03(-0.28%)
Nov 14, 2017 10.23 10.26 10.21 10.23 93,482 +0.00(+0.04%)
Nov 13, 2017 10.21 10.26 10.21 10.22 135,011 +0.02(+0.21%)
Nov 10, 2017 10.17 10.20 10.17 10.20 38,142 +0.01(+0.07%)
Nov 09, 2017 10.20 10.20 10.17 10.20 42,193 -0.01(-0.07%)
Nov 08, 2017 10.21 10.25 10.19 10.20 158,321 -0.01(-0.07%)
Nov 07, 2017 10.17 10.21 10.11 10.21 163,361 +0.04(+0.35%)
Nov 06, 2017 10.17 10.20 10.16 10.17 72,035 +0.01(+0.07%)
Nov 03, 2017 10.12 10.20 10.12 10.17 94,876 +0.04(+0.36%)
Nov 02, 2017 10.18 10.19 10.13 10.13 113,645 -0.04(-0.42%)
Nov 01, 2017 10.12 10.20 10.12 10.17 118,848 +0.04(+0.43%)
Oct 31, 2017 10.20 10.21 10.13 10.13 118,967 -0.08(-0.78%)
Oct 30, 2017 10.17 10.21 10.17 10.21 72,029 +0.05(+0.50%)
Oct 27, 2017 10.15 10.20 10.11 10.16 139,659 +0.00(+0.00%)
Oct 26, 2017 10.18 10.18 10.06 10.16 126,426 -0.02(-0.21%)
Oct 25, 2017 10.15 10.20 10.12 10.18 51,300 +0.01(+0.14%)
Oct 24, 2017 10.12 10.19 10.12 10.17 101,241 +0.03(+0.28%)
Oct 23, 2017 10.17 10.20 10.11 10.14 104,703 -0.04(-0.35%)
Oct 20, 2017 10.19 10.21 10.13 10.17 143,261 -0.05(-0.49%)
Oct 19, 2017 10.20 10.24 10.18 10.22 72,016 +0.01(+0.07%)
Oct 18, 2017 10.23 10.23 10.17 10.22 76,043 -0.03(-0.28%)
Oct 17, 2017 10.20 10.25 10.20 10.25 51,057 +0.06(+0.57%)
Oct 16, 2017 10.27 10.27 10.19 10.19 192,582 -0.11(-1.05%)
Oct 13, 2017 10.31 10.31 10.25 10.30 66,247 +0.03(+0.32%)
Oct 12, 2017 10.27 10.31 10.26 10.26 95,554 -0.03(-0.28%)
Oct 11, 2017 10.25 10.30 10.25 10.29 93,049 +0.04(+0.42%)
Oct 10, 2017 10.24 10.28 10.24 10.25 49,229 +0.00(+0.00%)
Oct 09, 2017 10.19 10.29 10.19 10.25 116,537 +0.04(+0.35%)
Oct 06, 2017 10.20 10.22 10.17 10.21 78,193 -0.01(-0.14%)
Oct 05, 2017 10.21 10.23 10.17 10.23 113,947 +0.03(+0.28%)
Oct 04, 2017 10.18 10.25 10.16 10.20 108,698 +0.01(+0.07%)
Oct 03, 2017 10.20 10.22 10.17 10.19 158,398 -0.03(-0.28%)
Oct 02, 2017 10.21 10.25 10.18 10.22 97,979 -0.01(-0.14%)
Sep 29, 2017 10.23 10.26 10.21 10.23 72,641 +0.00(+0.00%)
Sep 28, 2017 10.25 10.25 10.21 10.23 109,195 -0.01(-0.14%)
Sep 27, 2017 10.26 10.31 10.20 10.25 166,963 -0.05(-0.49%)
Sep 26, 2017 10.34 10.34 10.29 10.30 52,744 -0.02(-0.21%)
Sep 25, 2017 10.31 10.34 10.31 10.32 60,275 +0.01(+0.14%)
Sep 22, 2017 10.31 10.31 10.28 10.31 35,621 +0.01(+0.14%)
Sep 21, 2017 10.28 10.32 10.28 10.29 89,567 +0.01(+0.07%)
Sep 20, 2017 10.37 10.37 10.28 10.29 90,679 -0.04(-0.35%)
Sep 19, 2017 10.39 10.41 10.32 10.32 84,042 -0.06(-0.62%)
Sep 18, 2017 10.41 10.42 10.37 10.39 117,742 -0.01(-0.07%)
Sep 15, 2017 10.40 10.43 10.37 10.39 57,726 +0.00(+0.00%)
Sep 14, 2017 10.49 10.49 10.39 10.39 79,603 -0.04(-0.38%)
Sep 13, 2017 10.42 10.45 10.40 10.43 49,076 -0.01(-0.14%)
Sep 12, 2017 10.46 10.47 10.41 10.45 59,244 -0.02(-0.20%)
Sep 11, 2017 10.50 10.50 10.44 10.47 107,118 -0.01(-0.07%)
Sep 08, 2017 10.48 10.48 10.41 10.47 126,084 +0.04(+0.34%)
Sep 07, 2017 10.43 10.48 10.43 10.44 59,127 +0.01(+0.07%)
Sep 06, 2017 10.42 10.44 10.41 10.43 80,158 +0.02(+0.21%)
Sep 05, 2017 10.37 10.42 10.36 10.41 86,415 +0.03(+0.27%)
Sep 01, 2017 10.32 10.38 10.29 10.38 123,985 +0.07(+0.69%)
Aug 31, 2017 10.31 10.32 10.26 10.31 39,786 +0.04(+0.42%)
Aug 30, 2017 10.30 10.33 10.27 10.27 31,160 -0.05(-0.48%)
Aug 29, 2017 10.29 10.34 10.27 10.32 83,910 +0.07(+0.70%)
Aug 28, 2017 10.29 10.30 10.22 10.25 147,730 -0.03(-0.28%)
Aug 25, 2017 10.30 10.30 10.25 10.27 30,086 -0.01(-0.07%)
Aug 24, 2017 10.32 10.32 10.22 10.28 110,826 -0.03(-0.28%)
Aug 23, 2017 10.28 10.31 10.26 10.31 53,667 +0.07(+0.70%)
Aug 22, 2017 10.25 10.27 10.24 10.24 61,935 -0.03(-0.28%)
Aug 21, 2017 10.25 10.27 10.22 10.27 69,092 +0.01(+0.14%)
Aug 18, 2017 10.21 10.25 10.17 10.25 57,889 +0.04(+0.42%)
Aug 17, 2017 10.19 10.23 10.19 10.21 39,150 -0.01(-0.14%)
Aug 16, 2017 10.22 10.22 10.15 10.22 55,826 +0.05(+0.49%)
Aug 15, 2017 10.23 10.23 10.15 10.18 54,567 -0.06(-0.56%)
Aug 14, 2017 10.27 10.28 10.23 10.23 59,968 -0.04(-0.35%)
Aug 11, 2017 9.961 10.27 9.961 10.27 230,097 +0.10(+1.02%)
Aug 10, 2017 10.18 10.22 10.15 10.16 36,869 -0.01(-0.14%)
Aug 09, 2017 10.30 10.31 10.18 10.18 81,774 -0.09(-0.90%)
Aug 08, 2017 10.28 10.31 10.26 10.27 86,806 -0.01(-0.14%)
Aug 07, 2017 10.28 10.33 10.28 10.29 55,416 -0.01(-0.07%)
Aug 04, 2017 10.42 10.42 10.29 10.29 110,621 -0.11(-1.09%)
Aug 03, 2017 10.37 10.41 10.37 10.41 50,052 +0.03(+0.27%)
Aug 02, 2017 10.41 10.43 10.37 10.38 96,454 -0.03(-0.27%)
Aug 01, 2017 10.36 10.41 10.36 10.41 84,010 +0.06(+0.55%)
Jul 31, 2017 10.30 10.36 10.30 10.35 83,884 +0.01(+0.14%)
Jul 28, 2017 10.24 10.34 10.24 10.33 92,127 +0.06(+0.62%)
Jul 27, 2017 10.26 10.28 10.25 10.27 50,233 +0.01(+0.07%)
Jul 26, 2017 10.19 10.26 10.19 10.26 80,436 +0.06(+0.63%)
Jul 25, 2017 10.24 10.24 10.19 10.20 64,275 -0.05(-0.48%)
Jul 24, 2017 10.23 10.26 10.21 10.25 86,311 +0.01(+0.07%)
Jul 21, 2017 10.26 10.27 10.21 10.24 66,627 +0.01(+0.07%)
Jul 20, 2017 10.24 10.26 10.22 10.24 32,759 +0.00(+0.00%)
Jul 19, 2017 10.25 10.25 10.21 10.24 44,401 +0.01(+0.07%)
Jul 18, 2017 10.17 10.23 10.16 10.23 90,310 +0.06(+0.56%)
Jul 17, 2017 10.17 10.20 10.16 10.17 41,285 +0.01(+0.07%)
Jul 14, 2017 10.16 10.17 10.16 10.16 54,056 +0.03(+0.28%)
Jul 13, 2017 10.12 10.14 10.10 10.14 40,012 +0.04(+0.42%)
Jul 12, 2017 10.10 10.11 10.09 10.09 99,952 +0.05(+0.53%)
Jul 11, 2017 10.02 10.06 10.02 10.04 73,841 +0.01(+0.14%)
Jul 10, 2017 10.00 10.05 10.00 10.03 108,515 +0.01(+0.07%)
Jul 07, 2017 10.01 10.03 9.983 10.02 98,600 +0.00(+0.00%)
Jul 06, 2017 9.998 10.02 9.969 10.02 191,031 +0.00(+0.00%)
Jul 05, 2017 10.05 10.07 9.998 10.02 120,303 -0.04(-0.42%)
Jul 03, 2017 9.983 10.10 9.983 10.06 79,465 +0.06(+0.64%)
Jun 30, 2017 9.969 10.00 9.969 9.998 94,534 +0.00(+0.00%)
Jun 29, 2017 10.06 10.06 9.983 9.998 75,348 -0.06(-0.63%)
Jun 28, 2017 10.08 10.08 10.05 10.06 102,704 -0.02(-0.21%)
Jun 27, 2017 10.08 10.10 10.05 10.08 66,237 +0.00(+0.00%)
Jun 26, 2017 10.11 10.14 10.08 10.08 84,963 -0.03(-0.28%)
Jun 23, 2017 10.08 10.11 10.08 10.11 41,314 +0.04(+0.35%)
Jun 22, 2017 10.08 10.12 10.08 10.08 90,080 -0.01(-0.14%)
Jun 21, 2017 10.11 10.12 10.06 10.09 65,137 -0.01(-0.07%)
Jun 20, 2017 10.06 10.10 10.05 10.10 81,262 +0.05(+0.49%)
Jun 19, 2017 10.07 10.11 10.05 10.05 104,561 -0.04(-0.35%)
Jun 16, 2017 10.05 10.08 10.04 10.08 109,171 +0.04(+0.42%)
Jun 15, 2017 10.05 10.08 10.03 10.04 69,786 -0.03(-0.28%)
Jun 14, 2017 10.12 10.12 10.07 10.07 61,462 -0.03(-0.28%)
Jun 13, 2017 10.05 10.10 10.04 10.10 82,250 +0.05(+0.53%)
Jun 12, 2017 10.07 10.09 10.03 10.04 61,417 +0.00(+0.00%)
Jun 09, 2017 10.08 10.09 10.04 10.04 44,695 -0.04(-0.42%)
Jun 08, 2017 10.08 10.12 10.06 10.09 85,886 +0.00(+0.00%)
Jun 07, 2017 10.07 10.13 10.07 10.09 56,744 +0.01(+0.14%)
Jun 06, 2017 10.06 10.09 10.06 10.07 117,373 +0.01(+0.14%)
Jun 05, 2017 10.09 10.09 10.02 10.06 134,402 -0.04(-0.35%)
Jun 02, 2017 10.16 10.16 10.08 10.09 109,152 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.