Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.03 11.09 10.99 11.09 120,415 +0.08(+0.71%)
May 30, 2019 11.01 11.07 10.98 11.01 81,378 +0.00(+0.00%)
May 29, 2019 11.08 11.09 10.99 11.01 116,032 -0.05(-0.43%)
May 28, 2019 11.04 11.07 11.03 11.06 72,468 +0.02(+0.14%)
May 24, 2019 11.04 11.05 11.01 11.04 38,864 +0.02(+0.21%)
May 23, 2019 10.99 11.04 10.97 11.02 40,141 +0.00(+0.00%)
May 22, 2019 10.98 11.02 10.96 11.02 67,780 +0.06(+0.57%)
May 21, 2019 10.96 11.03 10.94 10.96 65,727 -0.01(-0.07%)
May 20, 2019 10.96 10.99 10.96 10.96 51,030 -0.02(-0.14%)
May 17, 2019 11.03 11.04 10.96 10.98 70,975 -0.07(-0.64%)
May 16, 2019 10.98 11.06 10.96 11.05 74,783 +0.07(+0.64%)
May 15, 2019 10.98 11.02 10.96 10.98 85,960 +0.03(+0.29%)
May 14, 2019 10.99 11.01 10.94 10.95 120,754 -0.06(-0.51%)
May 13, 2019 10.97 11.01 10.97 11.00 76,731 -0.01(-0.07%)
May 10, 2019 11.00 11.01 10.96 11.01 141,263 +0.04(+0.36%)
May 09, 2019 10.96 11.00 10.96 10.97 135,249 +0.02(+0.21%)
May 08, 2019 10.93 10.95 10.93 10.95 101,548 +0.02(+0.14%)
May 07, 2019 10.91 10.94 10.89 10.93 114,241 +0.04(+0.36%)
May 06, 2019 10.82 10.90 10.82 10.89 85,412 +0.02(+0.22%)
May 03, 2019 10.86 10.88 10.80 10.87 171,972 +0.02(+0.14%)
May 02, 2019 10.86 10.86 10.81 10.86 115,551 +0.02(+0.14%)
May 01, 2019 10.82 10.85 10.79 10.84 121,063 +0.06(+0.58%)
Apr 30, 2019 10.77 10.82 10.76 10.78 97,997 +0.01(+0.07%)
Apr 29, 2019 10.78 10.79 10.75 10.77 69,671 +0.02(+0.22%)
Apr 26, 2019 10.77 10.79 10.72 10.75 160,968 -0.01(-0.07%)
Apr 25, 2019 10.73 10.78 10.69 10.75 181,006 +0.08(+0.73%)
Apr 24, 2019 10.68 10.73 10.66 10.68 124,093 +0.00(+0.00%)
Apr 23, 2019 10.63 10.68 10.63 10.68 139,668 +0.07(+0.66%)
Apr 22, 2019 10.68 10.68 10.59 10.61 142,231 -0.07(-0.66%)
Apr 18, 2019 10.68 10.75 10.68 10.68 102,108 -0.01(-0.07%)
Apr 17, 2019 10.67 10.68 10.66 10.68 60,045 +0.02(+0.18%)
Apr 16, 2019 10.67 10.75 10.66 10.66 168,863 -0.01(-0.11%)
Apr 15, 2019 10.75 10.78 10.68 10.68 116,836 -0.09(-0.87%)
Apr 12, 2019 10.79 10.79 10.64 10.77 186,303 -0.02(-0.16%)
Apr 11, 2019 10.75 10.79 10.71 10.79 198,984 +0.05(+0.43%)
Apr 10, 2019 10.73 10.75 10.71 10.74 134,888 +0.03(+0.29%)
Apr 09, 2019 10.66 10.72 10.66 10.71 135,776 +0.04(+0.36%)
Apr 08, 2019 10.64 10.67 10.62 10.67 104,549 +0.05(+0.51%)
Apr 05, 2019 10.61 10.62 10.59 10.62 116,676 +0.00(+0.00%)
Apr 04, 2019 10.62 10.65 10.59 10.62 137,068 -0.02(-0.22%)
Apr 03, 2019 10.61 10.65 10.58 10.64 127,657 +0.03(+0.29%)
Apr 02, 2019 10.55 10.61 10.54 10.61 138,708 +0.06(+0.59%)
Apr 01, 2019 10.51 10.54 10.49 10.54 82,822 +0.05(+0.52%)
Mar 29, 2019 10.50 10.51 10.47 10.49 117,318 -0.01(-0.07%)
Mar 28, 2019 10.49 10.51 10.45 10.50 63,458 +0.04(+0.37%)
Mar 27, 2019 10.44 10.48 10.43 10.46 201,040 +0.01(+0.07%)
Mar 26, 2019 10.44 10.46 10.42 10.45 121,050 +0.02(+0.15%)
Mar 25, 2019 10.47 10.47 10.40 10.44 119,312 +0.02(+0.15%)
Mar 22, 2019 10.47 10.49 10.40 10.42 230,011 -0.05(-0.52%)
Mar 21, 2019 10.40 10.49 10.40 10.47 129,347 +0.09(+0.82%)
Mar 20, 2019 10.36 10.40 10.33 10.39 139,006 +0.06(+0.60%)
Mar 19, 2019 10.31 10.33 10.29 10.33 133,333 +0.03(+0.30%)
Mar 18, 2019 10.29 10.33 10.23 10.30 206,668 +0.05(+0.46%)
Mar 15, 2019 10.35 10.35 10.23 10.25 180,539 -0.09(-0.83%)
Mar 14, 2019 10.37 10.37 10.31 10.33 108,992 -0.00(-0.01%)
Mar 13, 2019 10.36 10.39 10.33 10.34 140,376 +0.00(+0.00%)
Mar 12, 2019 10.34 10.41 10.33 10.34 281,443 +0.01(+0.08%)
Mar 11, 2019 10.37 10.38 10.32 10.33 100,512 -0.04(-0.37%)
Mar 08, 2019 10.38 10.43 10.32 10.37 236,316 -0.03(-0.30%)
Mar 07, 2019 10.32 10.40 10.32 10.40 231,618 +0.09(+0.90%)
Mar 06, 2019 10.26 10.31 10.26 10.30 49,661 +0.05(+0.45%)
Mar 05, 2019 10.24 10.26 10.21 10.26 128,071 +0.03(+0.30%)
Mar 04, 2019 10.21 10.24 10.19 10.23 166,832 +0.02(+0.15%)
Mar 01, 2019 10.22 10.22 10.15 10.21 137,065 +0.04(+0.38%)
Feb 28, 2019 10.16 10.18 10.13 10.17 62,204 +0.02(+0.23%)
Feb 27, 2019 10.10 10.16 10.10 10.15 156,762 +0.03(+0.31%)
Feb 26, 2019 10.13 10.16 10.10 10.12 187,055 +0.02(+0.15%)
Feb 25, 2019 10.15 10.17 10.08 10.10 97,746 -0.02(-0.23%)
Feb 22, 2019 10.13 10.14 10.12 10.13 79,890 +0.02(+0.23%)
Feb 21, 2019 10.15 10.15 10.10 10.10 59,391 -0.03(-0.31%)
Feb 20, 2019 10.12 10.15 10.10 10.13 115,233 +0.03(+0.31%)
Feb 19, 2019 10.07 10.10 10.07 10.10 112,306 +0.03(+0.31%)
Feb 15, 2019 10.06 10.07 10.02 10.07 149,972 +0.03(+0.31%)
Feb 14, 2019 10.02 10.06 9.987 10.04 133,376 +0.02(+0.22%)
Feb 13, 2019 9.958 10.03 9.958 10.02 189,905 +0.06(+0.62%)
Feb 12, 2019 9.958 9.973 9.935 9.958 115,634 -0.02(-0.15%)
Feb 11, 2019 9.950 9.973 9.919 9.973 190,959 +0.03(+0.31%)
Feb 08, 2019 9.865 9.942 9.861 9.942 177,228 +0.11(+1.10%)
Feb 07, 2019 9.788 9.865 9.757 9.834 468,507 +0.05(+0.55%)
Feb 06, 2019 9.811 9.838 9.734 9.780 389,668 +0.01(+0.08%)
Feb 05, 2019 9.865 9.881 9.773 9.773 297,715 -0.05(-0.47%)
Feb 04, 2019 9.904 9.973 9.815 9.819 187,441 -0.08(-0.78%)
Feb 01, 2019 9.958 10.04 9.819 9.896 560,078 -0.04(-0.39%)
Jan 31, 2019 9.950 9.950 9.888 9.935 365,066 +0.03(+0.31%)
Jan 30, 2019 9.965 9.989 9.896 9.904 132,624 -0.06(-0.62%)
Jan 29, 2019 9.942 9.989 9.927 9.965 137,133 +0.03(+0.31%)
Jan 28, 2019 9.958 9.958 9.896 9.935 80,478 -0.05(-0.46%)
Jan 25, 2019 9.942 9.981 9.927 9.981 145,335 +0.03(+0.31%)
Jan 24, 2019 9.896 9.989 9.896 9.950 145,098 +0.05(+0.55%)
Jan 23, 2019 9.850 9.896 9.838 9.896 86,218 +0.04(+0.39%)
Jan 22, 2019 9.827 9.881 9.811 9.857 118,910 +0.01(+0.08%)
Jan 18, 2019 9.935 9.950 9.780 9.850 179,821 -0.09(-0.93%)
Jan 17, 2019 9.904 9.942 9.904 9.942 108,337 +0.05(+0.47%)
Jan 16, 2019 9.865 9.911 9.803 9.896 160,786 +0.04(+0.39%)
Jan 15, 2019 9.911 9.942 9.827 9.857 137,552 -0.08(-0.78%)
Jan 14, 2019 9.958 9.989 9.911 9.935 127,079 -0.02(-0.24%)
Jan 11, 2019 9.944 9.959 9.897 9.959 157,324 +0.02(+0.23%)
Jan 10, 2019 9.844 9.936 9.836 9.936 191,955 +0.10(+1.01%)
Jan 09, 2019 9.775 9.836 9.729 9.836 127,670 +0.10(+1.03%)
Jan 08, 2019 9.752 9.775 9.736 9.736 153,836 -0.02(-0.16%)
Jan 07, 2019 9.706 9.752 9.690 9.752 96,463 +0.08(+0.87%)
Jan 04, 2019 9.667 9.690 9.598 9.667 166,049 +0.00(+0.00%)
Jan 03, 2019 9.575 9.667 9.548 9.667 175,090 +0.12(+1.29%)
Jan 02, 2019 9.360 9.544 9.360 9.544 154,369 +0.18(+1.97%)
Dec 31, 2018 9.329 9.398 9.322 9.360 398,519 +0.04(+0.41%)
Dec 28, 2018 9.222 9.352 9.222 9.322 509,219 +0.08(+0.91%)
Dec 27, 2018 9.199 9.268 9.176 9.237 521,209 +0.04(+0.42%)
Dec 26, 2018 9.276 9.314 9.176 9.199 518,917 -0.08(-0.83%)
Dec 24, 2018 9.299 9.299 9.237 9.276 143,389 -0.01(-0.08%)
Dec 21, 2018 9.252 9.398 9.245 9.283 496,326 -0.02(-0.17%)
Dec 20, 2018 9.437 9.475 9.260 9.299 525,472 -0.12(-1.30%)
Dec 19, 2018 9.506 9.544 9.398 9.421 331,925 -0.11(-1.13%)
Dec 18, 2018 9.406 9.560 9.406 9.529 311,869 +0.08(+0.89%)
Dec 17, 2018 9.498 9.506 9.419 9.444 250,678 -0.04(-0.40%)
Dec 14, 2018 9.529 9.529 9.460 9.483 182,980 -0.05(-0.48%)
Dec 13, 2018 9.606 9.613 9.491 9.529 176,760 -0.07(-0.72%)
Dec 12, 2018 9.644 9.675 9.567 9.598 210,378 -0.04(-0.41%)
Dec 11, 2018 9.691 9.715 9.622 9.638 189,704 -0.05(-0.47%)
Dec 10, 2018 9.767 9.829 9.668 9.683 315,099 -0.05(-0.47%)
Dec 07, 2018 9.760 9.775 9.714 9.729 224,787 -0.02(-0.16%)
Dec 06, 2018 9.683 9.775 9.683 9.745 275,820 +0.07(+0.71%)
Dec 04, 2018 9.584 9.676 9.584 9.676 150,206 +0.08(+0.80%)
Dec 03, 2018 9.546 9.607 9.485 9.599 188,675 +0.09(+0.96%)
Nov 30, 2018 9.492 9.523 9.454 9.508 189,590 +0.00(+0.00%)
Nov 29, 2018 9.408 9.520 9.408 9.508 291,461 +0.11(+1.20%)
Nov 28, 2018 9.286 9.401 9.255 9.395 331,368 +0.15(+1.59%)
Nov 27, 2018 9.324 9.324 9.248 9.248 165,639 -0.06(-0.66%)
Nov 26, 2018 9.286 9.332 9.225 9.309 173,267 +0.07(+0.74%)
Nov 23, 2018 9.240 9.255 9.217 9.240 79,159 +0.00(+0.00%)
Nov 21, 2018 9.240 9.240 9.240 0 -0.08(-0.82%)
Nov 20, 2018 9.424 9.469 9.309 9.317 204,456 -0.13(-1.38%)
Nov 19, 2018 9.515 9.546 9.439 9.446 86,939 -0.07(-0.72%)
Nov 16, 2018 9.538 9.538 9.431 9.515 202,543 +0.05(+0.48%)
Nov 15, 2018 9.561 9.584 9.446 9.469 121,067 -0.09(-0.96%)
Nov 14, 2018 9.599 9.622 9.538 9.561 147,355 -0.01(-0.09%)
Nov 13, 2018 9.585 9.593 9.539 9.570 116,177 -0.02(-0.16%)
Nov 12, 2018 9.555 9.608 9.486 9.585 170,578 +0.05(+0.48%)
Nov 09, 2018 9.509 9.539 9.456 9.539 113,838 +0.03(+0.32%)
Nov 08, 2018 9.380 9.509 9.380 9.509 171,481 +0.11(+1.13%)
Nov 07, 2018 9.349 9.418 9.342 9.403 158,730 +0.04(+0.41%)
Nov 06, 2018 9.380 9.433 9.349 9.365 103,363 -0.06(-0.65%)
Nov 05, 2018 9.387 9.456 9.372 9.425 174,272 +0.04(+0.41%)
Nov 02, 2018 9.342 9.418 9.288 9.387 238,062 +0.02(+0.16%)
Nov 01, 2018 9.288 9.372 9.273 9.372 194,341 +0.08(+0.90%)
Oct 31, 2018 9.281 9.311 9.266 9.288 208,014 -0.02(-0.16%)
Oct 30, 2018 9.266 9.325 9.243 9.304 109,140 +0.02(+0.16%)
Oct 29, 2018 9.319 9.365 9.250 9.288 102,541 -0.05(-0.57%)
Oct 26, 2018 9.296 9.349 9.296 9.342 90,308 +0.05(+0.49%)
Oct 25, 2018 9.250 9.311 9.250 9.296 187,671 +0.00(+0.00%)
Oct 24, 2018 9.288 9.304 9.273 9.296 143,034 +0.02(+0.25%)
Oct 23, 2018 9.250 9.281 9.212 9.273 94,776 +0.02(+0.25%)
Oct 22, 2018 9.205 9.250 9.190 9.250 111,209 +0.05(+0.58%)
Oct 19, 2018 9.273 9.288 9.197 9.197 125,538 -0.11(-1.14%)
Oct 18, 2018 9.273 9.311 9.258 9.304 92,342 -0.01(-0.08%)
Oct 17, 2018 9.365 9.403 9.304 9.311 130,914 -0.05(-0.57%)
Oct 16, 2018 9.296 9.380 9.281 9.365 168,380 +0.11(+1.23%)
Oct 15, 2018 9.296 9.349 9.250 9.250 119,768 -0.04(-0.41%)
Oct 12, 2018 9.418 9.418 9.288 9.288 130,270 -0.07(-0.74%)
Oct 11, 2018 9.252 9.373 9.252 9.358 280,315 +0.08(+0.82%)
Oct 10, 2018 9.275 9.309 9.237 9.282 174,985 -0.01(-0.08%)
Oct 09, 2018 9.320 9.320 9.191 9.290 238,454 +0.11(+1.24%)
Oct 08, 2018 9.290 9.305 9.161 9.176 137,693 -0.07(-0.74%)
Oct 05, 2018 9.297 9.297 9.199 9.244 232,062 -0.03(-0.33%)
Oct 04, 2018 9.366 9.388 9.275 9.275 191,349 -0.12(-1.29%)
Oct 03, 2018 9.434 9.441 9.343 9.396 232,236 +0.00(+0.00%)
Oct 02, 2018 9.419 9.441 9.388 9.396 162,105 -0.02(-0.24%)
Oct 01, 2018 9.419 9.434 9.403 9.419 124,272 +0.00(+0.00%)
Sep 28, 2018 9.456 9.456 9.403 9.419 95,757 -0.02(-0.24%)
Sep 27, 2018 9.381 9.456 9.373 9.441 158,925 +0.06(+0.65%)
Sep 26, 2018 9.350 9.388 9.343 9.381 177,417 +0.02(+0.24%)
Sep 25, 2018 9.434 9.434 9.358 9.358 141,608 -0.05(-0.56%)
Sep 24, 2018 9.403 9.441 9.396 9.411 134,428 -0.03(-0.32%)
Sep 21, 2018 9.449 9.472 9.426 9.441 165,494 -0.06(-0.64%)
Sep 20, 2018 9.479 9.509 9.472 9.502 101,308 +0.02(+0.24%)
Sep 19, 2018 9.464 9.509 9.449 9.479 219,279 -0.02(-0.16%)
Sep 18, 2018 9.540 9.570 9.456 9.494 251,407 -0.08(-0.81%)
Sep 17, 2018 9.661 9.676 9.540 9.572 263,359 -0.10(-1.08%)
Sep 14, 2018 9.737 9.759 9.676 9.676 138,814 -0.08(-0.85%)
Sep 13, 2018 9.797 9.797 9.752 9.759 91,471 -0.04(-0.40%)
Sep 12, 2018 9.746 9.798 9.746 9.798 46,221 +0.05(+0.54%)
Sep 11, 2018 9.776 9.806 9.738 9.746 99,932 -0.07(-0.69%)
Sep 10, 2018 9.806 9.813 9.746 9.813 109,696 +0.10(+1.01%)
Sep 07, 2018 9.723 9.746 9.715 9.715 97,384 -0.02(-0.15%)
Sep 06, 2018 9.723 9.761 9.723 9.730 66,788 -0.02(-0.23%)
Sep 05, 2018 9.821 9.828 9.730 9.753 326,156 -0.08(-0.77%)
Sep 04, 2018 9.791 9.836 9.791 9.828 74,989 +0.02(+0.23%)
Aug 31, 2018 9.806 9.806 9.806 0 +0.03(+0.31%)
Aug 30, 2018 9.821 9.851 9.761 9.776 159,382 -0.02(-0.23%)
Aug 29, 2018 9.783 9.844 9.768 9.798 129,145 +0.02(+0.15%)
Aug 28, 2018 9.821 9.828 9.776 9.783 80,907 -0.05(-0.46%)
Aug 27, 2018 9.844 9.851 9.813 9.828 85,961 +0.02(+0.15%)
Aug 24, 2018 9.851 9.851 9.813 9.813 72,308 +0.00(+0.00%)
Aug 23, 2018 9.828 9.836 9.806 9.813 96,423 -0.04(-0.38%)
Aug 22, 2018 9.851 9.866 9.821 9.851 76,599 +0.01(+0.08%)
Aug 21, 2018 9.866 9.881 9.836 9.844 79,367 -0.04(-0.40%)
Aug 20, 2018 9.836 9.889 9.836 9.883 100,389 +0.06(+0.56%)
Aug 17, 2018 9.851 9.926 9.828 9.828 201,401 +0.00(+0.00%)
Aug 16, 2018 9.859 9.865 9.828 9.828 109,966 -0.03(-0.31%)
Aug 15, 2018 9.896 9.949 9.851 9.859 95,533 -0.05(-0.46%)
Aug 14, 2018 9.934 9.942 9.896 9.904 37,425 -0.03(-0.31%)
Aug 13, 2018 9.920 9.943 9.875 9.935 88,608 +0.02(+0.23%)
Aug 10, 2018 9.868 9.913 9.853 9.913 57,570 +0.05(+0.46%)
Aug 09, 2018 9.928 9.928 9.860 9.868 78,483 -0.04(-0.38%)
Aug 08, 2018 9.988 10.06 9.905 9.905 102,129 -0.08(-0.75%)
Aug 07, 2018 9.950 10.07 9.950 9.980 162,288 +0.03(+0.30%)
Aug 06, 2018 9.913 10.05 9.913 9.950 127,125 +0.02(+0.15%)
Aug 03, 2018 9.943 9.950 9.883 9.935 121,670 +0.05(+0.53%)
Aug 02, 2018 9.830 9.883 9.830 9.883 132,844 +0.05(+0.46%)
Aug 01, 2018 9.890 9.890 9.793 9.838 145,444 +0.05(+0.46%)
Jul 31, 2018 9.793 9.830 9.770 9.793 80,569 +0.00(+0.00%)
Jul 30, 2018 9.793 9.815 9.770 9.793 49,198 +0.00(+0.00%)
Jul 27, 2018 9.853 9.868 9.785 9.793 73,961 -0.05(-0.53%)
Jul 26, 2018 9.830 9.845 9.808 9.845 73,772 +0.04(+0.38%)
Jul 25, 2018 9.808 9.815 9.785 9.808 67,490 +0.00(+0.00%)
Jul 24, 2018 9.808 9.838 9.808 9.808 54,386 -0.01(-0.08%)
Jul 23, 2018 9.875 9.875 9.808 9.815 86,891 -0.05(-0.53%)
Jul 20, 2018 9.830 9.883 9.793 9.868 153,941 +0.05(+0.46%)
Jul 19, 2018 9.733 9.823 9.725 9.823 105,582 +0.07(+0.69%)
Jul 18, 2018 9.703 9.755 9.688 9.755 115,297 +0.05(+0.46%)
Jul 17, 2018 9.703 9.725 9.672 9.710 149,305 +0.03(+0.31%)
Jul 16, 2018 9.695 9.695 9.657 9.680 53,319 -0.02(-0.15%)
Jul 13, 2018 9.680 9.703 9.639 9.695 108,437 +0.05(+0.53%)
Jul 12, 2018 9.636 9.658 9.617 9.644 75,606 +0.02(+0.23%)
Jul 11, 2018 9.614 9.636 9.614 9.621 100,274 +0.00(+0.00%)
Jul 10, 2018 9.591 9.673 9.591 9.621 146,228 +0.01(+0.16%)
Jul 09, 2018 9.651 9.651 9.599 9.606 72,093 -0.04(-0.39%)
Jul 06, 2018 9.659 9.659 9.626 9.644 70,661 -0.01(-0.08%)
Jul 05, 2018 9.636 9.681 9.629 9.651 139,655 +0.00(+0.00%)
Jul 03, 2018 9.651 9.651 9.651 0 -0.01(-0.15%)
Jul 02, 2018 9.659 9.667 9.636 9.666 187,197 +0.04(+0.39%)
Jun 29, 2018 9.584 9.636 9.576 9.629 122,020 +0.04(+0.47%)
Jun 28, 2018 9.569 9.606 9.569 9.584 127,517 -0.01(-0.08%)
Jun 27, 2018 9.584 9.598 9.569 9.591 80,439 +0.00(+0.00%)
Jun 26, 2018 9.591 9.591 9.442 9.591 254,465 -0.01(-0.08%)
Jun 25, 2018 9.621 9.621 9.592 9.599 35,756 -0.03(-0.31%)
Jun 22, 2018 9.629 9.636 9.599 9.629 70,088 +0.00(+0.00%)
Jun 21, 2018 9.569 9.629 9.546 9.629 118,098 +0.07(+0.70%)
Jun 20, 2018 9.569 9.569 9.546 9.561 76,672 -0.02(-0.23%)
Jun 19, 2018 9.569 9.584 9.546 9.584 180,681 +0.04(+0.47%)
Jun 18, 2018 9.554 9.554 9.517 9.539 134,541 -0.01(-0.08%)
Jun 15, 2018 9.561 9.532 9.546 157,294 -0.01(-0.16%)
Jun 14, 2018 9.614 9.614 9.561 9.561 69,610 -0.05(-0.56%)
Jun 13, 2018 9.593 9.617 9.593 9.615 76,607 +0.03(+0.31%)
Jun 12, 2018 9.622 9.622 9.570 9.585 112,001 -0.04(-0.39%)
Jun 11, 2018 9.555 9.645 9.555 9.622 117,687 +0.01(+0.15%)
Jun 08, 2018 9.615 9.645 9.600 9.607 126,092 -0.01(-0.08%)
Jun 07, 2018 9.600 9.630 9.585 9.615 121,043 +0.01(+0.15%)
Jun 06, 2018 9.570 9.600 109,310 -0.02(-0.23%)
Jun 05, 2018 9.593 9.630 9.585 9.622 82,119 +0.04(+0.39%)
Jun 04, 2018 9.600 9.615 9.567 9.585 72,243 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.