Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.879 5.879 5.759 5.830 359,716 -0.03(-0.57%)
May 30, 2012 5.902 5.906 5.848 5.864 312,047 -0.08(-1.39%)
May 29, 2012 5.879 5.964 5.879 5.946 300,021 +0.10(+1.68%)
May 25, 2012 5.777 5.861 5.755 5.848 426,070 +0.10(+1.70%)
May 24, 2012 5.781 5.781 5.701 5.750 465,497 +0.01(+0.16%)
May 23, 2012 5.812 5.812 5.643 5.741 918,835 -0.09(-1.60%)
May 22, 2012 5.835 5.888 5.799 5.835 484,325 -0.03(-0.46%)
May 21, 2012 5.603 5.870 5.603 5.861 504,377 +0.25(+4.44%)
May 18, 2012 5.737 5.795 5.572 5.612 469,839 -0.14(-2.40%)
May 17, 2012 5.812 5.833 5.750 5.750 461,382 -0.07(-1.22%)
May 16, 2012 5.888 5.917 5.812 5.821 556,289 -0.05(-0.87%)
May 15, 2012 5.964 5.967 5.866 5.873 343,212 -0.10(-1.75%)
May 14, 2012 6.031 6.044 5.964 5.977 314,108 -0.08(-1.40%)
May 11, 2012 6.080 6.084 6.057 6.062 277,038 -0.04(-0.66%)
May 10, 2012 6.169 6.169 6.102 6.102 232,963 -0.01(-0.22%)
May 09, 2012 6.129 6.142 6.080 6.115 512,073 -0.07(-1.15%)
May 08, 2012 6.187 6.200 6.120 6.187 525,753 -0.08(-1.28%)
May 07, 2012 6.236 6.271 6.222 6.267 347,821 -0.02(-0.35%)
May 04, 2012 6.334 6.351 6.245 6.289 334,390 -0.09(-1.47%)
May 03, 2012 6.396 6.405 6.347 6.383 431,090 -0.04(-0.56%)
May 02, 2012 6.418 6.418 6.351 6.418 424,979 -0.02(-0.35%)
May 01, 2012 6.338 6.458 6.338 6.441 470,737 +0.09(+1.47%)
Apr 30, 2012 6.369 6.369 6.307 6.347 512,879 -0.00(-0.07%)
Apr 27, 2012 6.351 6.356 6.294 6.351 525,524 +0.03(+0.49%)
Apr 26, 2012 6.213 6.329 6.209 6.320 435,445 +0.05(+0.85%)
Apr 25, 2012 6.231 6.285 6.200 6.267 669,965 +0.07(+1.08%)
Apr 24, 2012 6.209 6.227 6.173 6.200 582,473 -0.02(-0.36%)
Apr 23, 2012 6.262 6.267 6.200 6.222 416,054 -0.08(-1.34%)
Apr 20, 2012 6.338 6.383 6.294 6.307 490,537 -0.02(-0.35%)
Apr 19, 2012 6.365 6.394 6.325 6.329 444,922 -0.04(-0.56%)
Apr 18, 2012 6.378 6.383 6.320 6.365 353,575 -0.02(-0.35%)
Apr 17, 2012 6.347 6.400 6.334 6.387 527,699 +0.05(+0.84%)
Apr 16, 2012 6.449 6.467 6.334 6.334 786,978 -0.10(-1.59%)
Apr 13, 2012 6.458 6.503 6.429 6.436 553,667 -0.03(-0.48%)
Apr 12, 2012 6.391 6.498 6.391 6.467 803,213 +0.06(+0.90%)
Apr 11, 2012 6.485 6.494 6.383 6.409 581,249 -0.02(-0.28%)
Apr 10, 2012 6.503 6.525 6.396 6.427 363,470 -0.08(-1.30%)
Apr 09, 2012 6.538 6.561 6.507 6.512 342,055 -0.08(-1.22%)
Apr 05, 2012 6.636 6.699 6.583 6.592 315,066 -0.08(-1.20%)
Apr 04, 2012 6.681 6.730 6.668 6.672 351,054 -0.08(-1.25%)
Apr 03, 2012 6.783 6.801 6.748 6.757 327,552 -0.06(-0.85%)
Apr 02, 2012 6.743 6.819 6.721 6.815 270,697 +0.08(+1.12%)
Mar 30, 2012 6.726 7.091 6.699 6.739 766,662 +0.07(+1.00%)
Mar 29, 2012 6.699 6.708 6.636 6.672 424,529 -0.05(-0.73%)
Mar 28, 2012 6.761 6.770 6.674 6.721 354,002 -0.04(-0.66%)
Mar 27, 2012 6.770 6.801 6.721 6.766 394,395 -0.01(-0.20%)
Mar 26, 2012 6.819 6.841 6.775 6.779 322,098 +0.00(+0.00%)
Mar 23, 2012 6.659 6.782 6.619 6.779 394,437 +0.15(+2.22%)
Mar 22, 2012 6.712 6.712 6.605 6.632 280,109 -0.11(-1.59%)
Mar 21, 2012 6.699 6.752 6.650 6.739 495,405 +0.01(+0.13%)
Mar 20, 2012 6.788 6.788 6.730 6.730 370,538 -0.09(-1.37%)
Mar 19, 2012 6.873 6.904 6.801 6.824 416,254 -0.05(-0.71%)
Mar 16, 2012 6.855 6.899 6.832 6.873 292,673 +0.03(+0.39%)
Mar 15, 2012 6.797 6.846 6.770 6.846 442,055 +0.05(+0.75%)
Mar 14, 2012 6.904 6.904 6.779 6.795 458,661 -0.11(-1.57%)
Mar 13, 2012 6.855 6.904 6.801 6.904 347,372 -0.08(-1.08%)
Mar 12, 2012 7.002 7.002 6.935 6.979 326,151 -0.03(-0.38%)
Mar 09, 2012 7.015 7.015 6.926 7.006 352,152 +0.08(+1.16%)
Mar 08, 2012 6.953 6.971 6.899 6.926 406,014 +0.02(+0.32%)
Mar 07, 2012 6.899 6.922 6.815 6.904 421,604 +0.07(+1.04%)
Mar 06, 2012 7.024 7.028 6.801 6.832 697,522 -0.25(-3.52%)
Mar 05, 2012 7.175 7.189 7.033 7.082 355,327 -0.11(-1.49%)
Mar 02, 2012 7.215 7.215 7.140 7.189 301,950 -0.04(-0.55%)
Mar 01, 2012 7.198 7.247 7.193 7.229 371,887 +0.03(+0.37%)
Feb 29, 2012 7.238 7.273 7.167 7.202 876,830 -0.04(-0.49%)
Feb 28, 2012 7.184 7.238 7.140 7.238 679,635 +0.08(+1.12%)
Feb 27, 2012 7.135 7.171 7.069 7.158 443,611 +0.02(+0.33%)
Feb 24, 2012 7.113 7.180 7.109 7.134 538,297 +0.02(+0.24%)
Feb 23, 2012 7.060 7.135 7.024 7.118 536,927 +0.08(+1.14%)
Feb 22, 2012 6.953 7.064 6.953 7.037 462,084 +0.08(+1.22%)
Feb 21, 2012 6.944 7.002 6.930 6.953 478,887 +0.03(+0.39%)
Feb 17, 2012 6.948 6.961 6.908 6.926 332,287 -0.00(-0.06%)
Feb 16, 2012 6.984 6.993 6.917 6.930 620,403 -0.02(-0.26%)
Feb 15, 2012 7.020 7.020 6.935 6.948 492,991 -0.02(-0.30%)
Feb 14, 2012 7.037 7.064 6.944 6.969 455,075 -0.10(-1.41%)
Feb 13, 2012 7.064 7.082 7.006 7.069 371,620 +0.06(+0.83%)
Feb 10, 2012 7.100 7.100 6.984 7.011 586,936 -0.11(-1.56%)
Feb 09, 2012 7.118 7.149 7.080 7.122 494,184 +0.03(+0.38%)
Feb 08, 2012 7.122 7.122 7.061 7.095 384,783 -0.01(-0.13%)
Feb 07, 2012 7.042 7.113 7.006 7.104 589,224 +0.04(+0.50%)
Feb 06, 2012 7.077 7.086 7.015 7.069 438,416 -0.03(-0.44%)
Feb 03, 2012 7.091 7.224 7.077 7.100 557,302 +0.04(+0.63%)
Feb 02, 2012 7.024 7.158 7.024 7.056 656,848 +0.03(+0.45%)
Feb 01, 2012 6.953 7.037 6.953 7.024 540,023 +0.10(+1.48%)
Jan 31, 2012 6.855 6.939 6.815 6.922 635,661 +0.08(+1.17%)
Jan 30, 2012 6.748 6.868 6.681 6.841 708,534 +0.08(+1.19%)
Jan 27, 2012 6.748 6.810 6.721 6.761 287,828 +0.01(+0.20%)
Jan 26, 2012 6.730 6.837 6.685 6.748 466,330 +0.03(+0.40%)
Jan 25, 2012 6.556 6.721 6.498 6.721 558,207 +0.18(+2.72%)
Jan 24, 2012 6.543 6.583 6.512 6.543 312,314 -0.02(-0.27%)
Jan 23, 2012 6.543 6.592 6.521 6.561 389,231 +0.06(+0.96%)
Jan 20, 2012 6.534 6.561 6.476 6.498 484,260 -0.05(-0.75%)
Jan 19, 2012 6.521 6.561 6.498 6.547 404,624 +0.05(+0.82%)
Jan 18, 2012 6.378 6.494 6.378 6.494 259,038 +0.10(+1.53%)
Jan 17, 2012 6.423 6.449 6.383 6.396 328,977 +0.04(+0.56%)
Jan 13, 2012 6.316 6.371 6.285 6.360 422,965 -0.03(-0.49%)
Jan 12, 2012 6.400 6.405 6.347 6.391 330,235 -0.00(-0.07%)
Jan 11, 2012 6.374 6.405 6.329 6.396 480,845 +0.01(+0.14%)
Jan 10, 2012 6.329 6.409 6.329 6.387 498,831 +0.10(+1.56%)
Jan 09, 2012 6.236 6.289 6.227 6.289 426,258 +0.07(+1.15%)
Jan 06, 2012 6.236 6.253 6.196 6.218 575,034 +0.00(+0.00%)
Jan 05, 2012 6.173 6.249 6.106 6.218 554,341 +0.05(+0.79%)
Jan 04, 2012 6.093 6.169 6.066 6.169 380,812 +0.25(+4.29%)
Dec 30, 2011 5.918 5.942 5.875 5.915 1,421,937 +0.04(+0.68%)
Dec 29, 2011 5.817 5.879 5.817 5.875 896,383 +0.07(+1.15%)
Dec 28, 2011 5.951 5.951 5.799 5.808 1,066,495 -0.11(-1.88%)
Dec 27, 2011 5.933 5.973 5.879 5.919 1,529,875 -0.04(-0.60%)
Dec 23, 2011 5.924 5.995 5.915 5.955 767,912 +0.10(+1.67%)
Dec 21, 2011 5.844 5.919 5.817 5.857 1,008,996 +0.00(+0.00%)
Dec 20, 2011 5.763 5.933 5.763 5.857 1,024,805 +0.14(+2.41%)
Dec 19, 2011 5.826 5.835 5.692 5.719 841,482 -0.08(-1.46%)
Dec 16, 2011 5.777 5.906 5.772 5.804 582,289 -0.12(-1.96%)
Dec 15, 2011 5.986 6.013 5.915 5.919 585,243 -0.03(-0.45%)
Dec 14, 2011 6.115 6.133 5.915 5.946 660,259 -0.17(-2.84%)
Dec 13, 2011 6.253 6.294 6.115 6.120 477,639 -0.12(-1.86%)
Dec 12, 2011 6.253 6.253 6.152 6.236 483,979 -0.09(-1.41%)
Dec 09, 2011 6.236 6.343 6.236 6.325 501,087 +0.08(+1.28%)
Dec 08, 2011 6.405 6.436 6.240 6.245 644,358 -0.17(-2.71%)
Dec 07, 2011 6.383 6.441 6.347 6.418 425,428 +0.01(+0.21%)
Dec 06, 2011 6.374 6.423 6.356 6.405 788,992 -0.01(-0.14%)
Dec 05, 2011 6.467 6.503 6.396 6.414 789,944 +0.00(+0.00%)
Dec 02, 2011 6.561 6.565 6.405 6.414 539,253 -0.04(-0.55%)
Dec 01, 2011 6.538 6.538 6.441 6.449 714,105 -0.08(-1.23%)
Nov 30, 2011 6.458 6.556 6.458 6.530 438,685 +0.24(+3.82%)
Nov 29, 2011 6.218 6.334 6.218 6.289 315,578 +0.05(+0.79%)
Nov 28, 2011 6.258 6.307 6.191 6.240 670,555 +0.11(+1.74%)
Nov 25, 2011 6.182 6.245 6.133 6.133 109,898 -0.06(-0.91%)
Nov 23, 2011 6.236 6.316 6.155 6.189 482,630 -0.11(-1.73%)
Nov 22, 2011 6.472 6.472 6.289 6.298 498,544 -0.24(-3.74%)
Nov 21, 2011 6.334 6.556 6.276 6.543 946,861 +0.11(+1.66%)
Nov 18, 2011 6.436 6.458 6.325 6.436 709,886 +0.01(+0.14%)
Nov 17, 2011 6.650 6.650 6.414 6.427 423,018 -0.21(-3.15%)
Nov 16, 2011 6.628 6.699 6.601 6.636 384,882 +0.00(+0.00%)
Nov 15, 2011 6.623 6.703 6.599 6.636 542,601 -0.01(-0.20%)
Nov 14, 2011 6.614 6.659 6.573 6.650 445,392 +0.05(+0.81%)
Nov 11, 2011 6.570 6.668 6.570 6.596 359,682 +0.05(+0.82%)
Nov 10, 2011 6.579 6.645 6.525 6.543 631,565 +0.00(+0.07%)
Nov 09, 2011 6.636 6.690 6.525 6.538 435,915 -0.23(-3.36%)
Nov 08, 2011 6.730 6.788 6.717 6.766 568,739 +0.05(+0.73%)
Nov 07, 2011 6.614 6.726 6.583 6.717 595,369 +0.09(+1.41%)
Nov 04, 2011 6.601 6.677 6.592 6.623 311,238 -0.00(-0.07%)
Nov 03, 2011 6.645 6.712 6.579 6.628 445,142 +0.04(+0.54%)
Nov 02, 2011 6.583 6.685 6.547 6.592 544,276 +0.04(+0.54%)
Nov 01, 2011 6.418 6.579 6.418 6.556 235,304 -0.10(-1.54%)
Oct 31, 2011 6.775 6.775 6.654 6.659 268,501 -0.19(-2.80%)
Oct 28, 2011 6.721 6.877 6.659 6.850 340,378 +0.12(+1.83%)
Oct 27, 2011 6.592 6.770 6.592 6.727 463,943 +0.26(+3.95%)
Oct 26, 2011 6.458 6.494 6.280 6.472 561,628 +0.15(+2.38%)
Oct 25, 2011 6.423 6.472 6.307 6.321 492,695 -0.15(-2.32%)
Oct 24, 2011 6.414 6.503 6.414 6.472 607,684 +0.06(+0.97%)
Oct 21, 2011 6.423 6.516 6.378 6.409 622,758 +0.03(+0.42%)
Oct 20, 2011 6.405 6.458 6.338 6.383 329,936 -0.10(-1.51%)
Oct 19, 2011 6.494 6.547 6.423 6.481 518,003 -0.03(-0.41%)
Oct 18, 2011 6.356 6.525 6.302 6.507 354,559 +0.12(+1.88%)
Oct 17, 2011 6.458 6.458 6.285 6.387 372,244 -0.09(-1.44%)
Oct 14, 2011 6.409 6.481 6.334 6.481 365,827 +0.20(+3.26%)
Oct 13, 2011 6.356 6.356 6.129 6.276 639,273 -0.05(-0.77%)
Oct 12, 2011 6.307 6.463 6.307 6.325 766,426 +0.04(+0.71%)
Oct 11, 2011 6.343 6.405 6.267 6.280 466,748 -0.07(-1.12%)
Oct 10, 2011 6.249 6.476 6.249 6.351 636,327 +0.15(+2.44%)
Oct 07, 2011 6.343 6.343 6.169 6.200 444,662 +0.06(+1.02%)
Oct 06, 2011 6.075 6.191 6.044 6.138 728,359 +0.28(+4.79%)
Oct 05, 2011 5.576 5.875 5.576 5.857 718,516 +0.32(+5.86%)
Oct 04, 2011 5.345 5.563 5.242 5.533 1,165,038 -0.15(-2.57%)
Oct 03, 2011 5.835 5.991 5.630 5.679 616,303 -0.31(-5.20%)
Sep 30, 2011 6.351 6.387 5.991 5.991 519,379 -0.19(-3.03%)
Sep 29, 2011 6.347 6.369 6.138 6.178 385,441 -0.14(-2.19%)
Sep 28, 2011 6.280 6.414 6.089 6.316 1,149,618 +0.00(+0.00%)
Sep 27, 2011 6.458 6.472 6.280 6.316 645,367 +0.11(+1.79%)
Sep 26, 2011 6.031 6.215 5.902 6.204 610,429 +0.14(+2.38%)
Sep 23, 2011 6.347 6.347 6.035 6.060 804,082 -0.21(-3.36%)
Sep 22, 2011 6.530 6.592 6.151 6.271 758,801 -0.41(-6.07%)
Sep 21, 2011 6.864 6.864 6.672 6.677 347,716 -0.16(-2.37%)
Sep 20, 2011 6.957 7.028 6.770 6.839 339,543 -0.06(-0.81%)
Sep 19, 2011 6.877 6.926 6.699 6.895 446,388 -0.04(-0.64%)
Sep 16, 2011 6.841 7.011 6.841 6.939 382,729 -0.01(-0.19%)
Sep 15, 2011 6.966 7.020 6.895 6.953 488,353 +0.00(+0.00%)
Sep 14, 2011 6.984 7.015 6.828 6.953 391,274 +0.00(+0.06%)
Sep 13, 2011 6.930 6.982 6.832 6.949 277,455 -0.16(-2.31%)
Sep 12, 2011 7.171 7.300 7.002 7.113 335,592 -0.07(-0.94%)
Sep 09, 2011 7.100 7.331 7.100 7.181 264,108 -0.13(-1.76%)
Sep 08, 2011 7.300 7.438 7.296 7.309 276,353 +0.01(+0.12%)
Sep 07, 2011 7.149 7.385 7.149 7.300 374,934 +0.17(+2.44%)
Sep 06, 2011 7.104 7.202 7.060 7.126 230,605 -0.11(-1.54%)
Sep 02, 2011 7.447 7.460 7.189 7.238 659,819 -0.24(-3.27%)
Sep 01, 2011 7.438 7.527 7.425 7.483 222,110 +0.02(+0.30%)
Aug 31, 2011 7.888 7.888 7.456 7.460 581,384 -0.02(-0.24%)
Aug 30, 2011 7.367 7.509 7.215 7.478 350,924 +0.11(+1.43%)
Aug 29, 2011 7.104 7.398 7.104 7.373 273,059 +0.34(+4.84%)
Aug 26, 2011 7.002 7.189 6.913 7.033 485,955 -0.00(-0.00%)
Aug 25, 2011 7.189 7.215 6.806 7.033 677,338 -0.12(-1.68%)
Aug 24, 2011 7.028 7.204 6.904 7.153 368,409 +0.14(+1.97%)
Aug 23, 2011 6.939 7.015 6.837 7.015 650,295 +0.08(+1.20%)
Aug 22, 2011 7.131 7.158 6.850 6.932 432,473 -0.13(-1.81%)
Aug 19, 2011 7.193 7.411 7.060 7.060 337,947 -0.22(-3.06%)
Aug 18, 2011 7.496 7.535 7.171 7.282 447,960 -0.34(-4.44%)
Aug 17, 2011 7.621 7.781 7.429 7.621 553,452 +0.02(+0.29%)
Aug 16, 2011 7.558 7.670 7.438 7.599 587,859 -0.05(-0.70%)
Aug 15, 2011 7.394 7.786 7.380 7.652 710,577 +0.29(+4.00%)
Aug 12, 2011 7.247 7.371 7.193 7.358 456,739 +0.23(+3.25%)
Aug 11, 2011 6.801 7.175 6.770 7.126 912,328 +0.31(+4.58%)
Aug 10, 2011 6.610 6.904 6.570 6.815 633,074 +0.16(+2.41%)
Aug 09, 2011 6.859 6.748 6.187 6.654 925,346 +0.23(+3.53%)
Aug 08, 2011 6.859 6.979 6.414 6.427 1,264,815 -1.01(-13.59%)
Aug 05, 2011 7.518 7.590 7.082 7.438 1,146,693 -0.04(-0.54%)
Aug 04, 2011 8.757 8.765 7.318 7.478 1,204,110 -0.65(-7.94%)
Aug 03, 2011 8.129 8.129 7.679 8.124 584,983 +0.01(+0.16%)
Aug 02, 2011 8.169 8.209 7.977 8.111 553,714 -0.06(-0.71%)
Aug 01, 2011 8.213 8.280 8.115 8.169 259,741 -0.01(-0.11%)
Jul 29, 2011 7.781 8.197 7.705 8.178 1,059,995 +0.31(+3.90%)
Jul 28, 2011 8.017 8.088 7.866 7.870 335,630 -0.16(-2.05%)
Jul 27, 2011 8.218 8.262 8.017 8.035 262,835 -0.17(-2.10%)
Jul 26, 2011 8.160 8.213 8.071 8.207 439,698 +0.02(+0.26%)
Jul 25, 2011 8.307 8.387 8.160 8.186 227,220 -0.13(-1.61%)
Jul 22, 2011 8.284 8.329 8.284 8.320 281,146 +0.00(+0.00%)
Jul 21, 2011 8.423 8.454 8.284 8.320 354,752 -0.10(-1.22%)
Jul 20, 2011 8.418 8.427 8.284 8.423 270,708 +0.05(+0.64%)
Jul 19, 2011 8.316 8.454 8.235 8.369 501,846 +0.06(+0.66%)
Jul 18, 2011 8.338 8.374 8.195 8.314 178,353 -0.05(-0.61%)
Jul 15, 2011 8.387 8.396 8.298 8.365 144,943 -0.00(-0.03%)
Jul 14, 2011 8.396 8.396 8.284 8.367 186,856 +0.01(+0.09%)
Jul 13, 2011 8.342 8.418 8.342 8.360 214,153 +0.03(+0.37%)
Jul 12, 2011 8.311 8.329 8.284 8.329 138,955 -0.01(-0.11%)
Jul 11, 2011 8.374 8.374 8.240 8.338 219,772 -0.18(-2.09%)
Jul 08, 2011 8.467 8.570 8.423 8.516 182,314 +0.03(+0.31%)
Jul 07, 2011 8.445 8.529 8.431 8.489 245,643 +0.05(+0.58%)
Jul 06, 2011 8.293 8.449 8.293 8.440 159,162 +0.08(+1.01%)
Jul 05, 2011 8.311 8.396 8.258 8.356 146,869 +0.04(+0.43%)
Jul 01, 2011 8.280 8.325 8.195 8.320 118,996 +0.05(+0.65%)
Jun 30, 2011 8.480 8.480 8.253 8.267 261,200 +0.10(+1.20%)
Jun 29, 2011 8.062 8.172 8.062 8.169 267,271 +0.12(+1.44%)
Jun 28, 2011 8.026 8.106 8.026 8.053 159,680 +0.03(+0.39%)
Jun 27, 2011 8.151 8.316 8.008 8.022 234,260 -0.09(-1.11%)
Jun 24, 2011 8.097 8.164 8.048 8.112 132,085 +0.01(+0.18%)
Jun 23, 2011 8.204 8.204 7.950 8.097 249,238 -0.11(-1.30%)
Jun 22, 2011 8.249 8.249 8.120 8.204 149,905 -0.11(-1.34%)
Jun 21, 2011 8.106 8.338 8.039 8.316 232,848 +0.27(+3.32%)
Jun 20, 2011 7.933 8.053 7.932 8.048 146,802 +0.14(+1.80%)
Jun 17, 2011 7.950 8.182 7.795 7.906 262,502 -0.03(-0.39%)
Jun 16, 2011 7.808 7.995 7.799 7.937 347,188 +0.02(+0.22%)
Jun 15, 2011 8.022 8.031 7.746 7.919 383,216 -0.13(-1.60%)
Jun 14, 2011 7.968 8.075 7.953 8.048 255,053 +0.07(+0.89%)
Jun 13, 2011 7.995 8.084 7.964 7.977 235,700 -0.24(-2.98%)
Jun 10, 2011 8.267 8.325 8.173 8.222 329,168 -0.04(-0.52%)
Jun 09, 2011 8.307 8.347 8.071 8.265 304,613 -0.03(-0.37%)
Jun 08, 2011 8.400 8.400 8.249 8.295 172,922 -0.07(-0.86%)
Jun 07, 2011 8.365 8.386 8.235 8.367 179,660 -0.03(-0.39%)
Jun 06, 2011 8.400 8.436 8.329 8.400 216,997 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.