Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.789 5.818 5.775 5.818 375,363 +0.01(+0.16%)
May 29, 2014 5.799 5.808 5.773 5.808 472,577 +0.00(+0.00%)
May 28, 2014 5.804 5.818 5.789 5.808 260,100 -0.01(-0.25%)
May 27, 2014 5.789 5.823 5.785 5.823 320,624 +0.03(+0.49%)
May 23, 2014 5.775 5.794 5.794 5.794 293,665 +0.01(+0.18%)
May 22, 2014 5.766 5.789 5.761 5.784 92,104 +0.02(+0.40%)
May 21, 2014 5.737 5.770 5.737 5.761 180,342 +0.02(+0.33%)
May 20, 2014 5.761 5.775 5.737 5.742 189,200 -0.03(-0.58%)
May 19, 2014 5.742 5.775 5.742 5.775 196,013 +0.02(+0.41%)
May 16, 2014 5.756 5.770 5.747 5.751 172,913 -0.02(-0.33%)
May 15, 2014 5.818 5.823 5.751 5.770 330,271 -0.07(-1.22%)
May 14, 2014 5.799 5.842 5.799 5.842 401,429 +0.01(+0.24%)
May 13, 2014 5.785 5.827 5.775 5.827 316,378 +0.04(+0.66%)
May 12, 2014 5.770 5.789 5.761 5.789 342,513 +0.03(+0.50%)
May 09, 2014 5.747 5.764 5.742 5.761 168,684 +0.00(+0.08%)
May 08, 2014 5.766 5.780 5.732 5.756 276,108 -0.01(-0.25%)
May 07, 2014 5.728 5.775 5.728 5.770 228,480 +0.04(+0.66%)
May 06, 2014 5.742 5.742 5.723 5.732 278,477 -0.01(-0.25%)
May 05, 2014 5.709 5.747 5.704 5.747 154,862 +0.01(+0.25%)
May 02, 2014 5.685 5.732 5.685 5.732 333,807 +0.00(+0.08%)
May 01, 2014 5.704 5.737 5.699 5.728 379,084 +0.01(+0.17%)
Apr 30, 2014 5.694 5.728 5.694 5.718 271,569 -0.00(-0.01%)
Apr 29, 2014 5.694 5.742 5.694 5.719 257,273 +0.02(+0.35%)
Apr 28, 2014 5.685 5.709 5.675 5.699 327,504 +0.01(+0.17%)
Apr 25, 2014 5.666 5.690 5.661 5.690 325,169 +0.01(+0.17%)
Apr 24, 2014 5.675 5.694 5.661 5.680 372,546 +0.00(+0.00%)
Apr 23, 2014 5.642 5.685 5.642 5.680 433,068 +0.03(+0.51%)
Apr 22, 2014 5.647 5.666 5.642 5.651 237,128 -0.00(-0.08%)
Apr 21, 2014 5.632 5.656 5.632 5.656 218,581 +0.01(+0.17%)
Apr 17, 2014 5.628 5.647 5.647 5.647 158,919 +0.00(+0.08%)
Apr 16, 2014 5.599 5.642 5.590 5.642 273,825 +0.05(+0.94%)
Apr 15, 2014 5.571 5.594 5.533 5.590 226,168 +0.01(+0.26%)
Apr 14, 2014 5.566 5.599 5.556 5.575 324,284 +0.02(+0.43%)
Apr 11, 2014 5.547 5.580 5.542 5.552 244,389 -0.04(-0.68%)
Apr 10, 2014 5.623 5.623 5.556 5.590 397,795 -0.05(-0.84%)
Apr 09, 2014 5.585 5.647 5.575 5.637 484,524 +0.05(+0.94%)
Apr 08, 2014 5.513 5.590 5.513 5.585 292,214 +0.05(+0.95%)
Apr 07, 2014 5.504 5.547 5.504 5.533 494,984 -0.01(-0.25%)
Apr 04, 2014 5.566 5.594 5.542 5.546 483,040 -0.01(-0.27%)
Apr 03, 2014 5.552 5.575 5.533 5.561 345,488 +0.01(+0.17%)
Apr 02, 2014 5.494 5.552 5.475 5.552 659,180 +0.05(+0.86%)
Apr 01, 2014 5.475 5.513 5.471 5.504 307,482 +0.03(+0.61%)
Mar 31, 2014 5.471 5.494 5.461 5.471 815,966 +0.01(+0.26%)
Mar 28, 2014 5.366 5.456 5.366 5.456 449,891 +0.09(+1.68%)
Mar 27, 2014 5.314 5.390 5.314 5.366 475,146 +0.05(+0.89%)
Mar 26, 2014 5.342 5.390 5.318 5.318 472,031 -0.02(-0.36%)
Mar 25, 2014 5.314 5.347 5.314 5.337 326,231 +0.02(+0.45%)
Mar 24, 2014 5.318 5.352 5.295 5.314 470,145 -0.01(-0.18%)
Mar 21, 2014 5.309 5.330 5.299 5.323 538,218 +0.02(+0.45%)
Mar 20, 2014 5.238 5.299 5.228 5.299 890,290 +0.03(+0.63%)
Mar 19, 2014 5.314 5.333 5.257 5.266 431,281 -0.06(-1.07%)
Mar 18, 2014 5.276 5.328 5.276 5.323 406,672 +0.04(+0.81%)
Mar 17, 2014 5.257 5.295 5.257 5.280 475,562 +0.03(+0.63%)
Mar 14, 2014 5.219 5.266 5.219 5.247 294,655 -0.00(-0.09%)
Mar 13, 2014 5.295 5.306 5.242 5.252 476,765 -0.04(-0.81%)
Mar 12, 2014 5.276 5.309 5.271 5.295 429,268 -0.00(-0.08%)
Mar 11, 2014 5.336 5.350 5.280 5.299 445,920 -0.04(-0.70%)
Mar 10, 2014 5.322 5.341 5.304 5.336 279,858 -0.01(-0.17%)
Mar 07, 2014 5.355 5.359 5.331 5.345 224,633 -0.00(-0.09%)
Mar 06, 2014 5.327 5.392 5.327 5.350 807,287 +0.02(+0.44%)
Mar 05, 2014 5.341 5.345 5.322 5.327 303,022 -0.03(-0.52%)
Mar 04, 2014 5.322 5.359 5.317 5.355 389,027 +0.05(+0.97%)
Mar 03, 2014 5.285 5.336 5.285 5.304 387,881 -0.04(-0.70%)
Feb 28, 2014 5.313 5.361 5.308 5.341 314,394 +0.02(+0.44%)
Feb 27, 2014 5.304 5.336 5.299 5.317 357,965 -0.00(-0.09%)
Feb 26, 2014 5.359 5.369 5.313 5.322 452,554 -0.04(-0.78%)
Feb 25, 2014 5.397 5.397 5.359 5.364 350,507 -0.04(-0.78%)
Feb 24, 2014 5.387 5.439 5.369 5.406 472,658 +0.04(+0.69%)
Feb 21, 2014 5.359 5.401 5.350 5.369 579,138 +0.00(+0.00%)
Feb 20, 2014 5.336 5.378 5.322 5.369 246,870 +0.02(+0.35%)
Feb 19, 2014 5.331 5.387 5.322 5.350 381,794 -0.01(-0.17%)
Feb 18, 2014 5.327 5.359 5.327 5.359 878,414 +0.02(+0.35%)
Feb 14, 2014 5.280 5.341 5.341 5.341 248,906 +0.04(+0.79%)
Feb 13, 2014 5.257 5.313 5.257 5.299 284,641 +0.00(+0.00%)
Feb 12, 2014 5.294 5.313 5.276 5.299 471,003 +0.01(+0.26%)
Feb 11, 2014 5.229 5.285 5.220 5.285 268,544 +0.07(+1.34%)
Feb 10, 2014 5.201 5.234 5.187 5.215 354,309 -0.00(-0.09%)
Feb 07, 2014 5.164 5.220 5.164 5.220 380,507 +0.06(+1.08%)
Feb 06, 2014 5.108 5.180 5.108 5.164 275,859 +0.05(+0.91%)
Feb 05, 2014 5.108 5.126 5.094 5.117 154,523 -0.01(-0.27%)
Feb 04, 2014 5.112 5.154 5.103 5.131 389,012 +0.01(+0.18%)
Feb 03, 2014 5.168 5.187 5.094 5.122 446,265 -0.07(-1.26%)
Jan 31, 2014 5.150 5.215 5.150 5.187 411,551 -0.03(-0.54%)
Jan 30, 2014 5.220 5.243 5.196 5.215 406,071 -0.00(-0.09%)
Jan 29, 2014 5.220 5.262 5.210 5.220 557,586 -0.05(-0.89%)
Jan 28, 2014 5.257 5.276 5.243 5.266 490,236 +0.01(+0.18%)
Jan 27, 2014 5.304 5.313 5.227 5.257 698,015 -0.07(-1.23%)
Jan 24, 2014 5.387 5.387 5.308 5.322 432,998 -0.08(-1.55%)
Jan 23, 2014 5.415 5.425 5.392 5.406 496,840 -0.03(-0.60%)
Jan 22, 2014 5.406 5.439 5.406 5.439 410,661 +0.02(+0.34%)
Jan 21, 2014 5.415 5.448 5.388 5.420 503,520 +0.01(+0.26%)
Jan 17, 2014 5.350 5.406 5.406 5.406 382,586 +0.03(+0.61%)
Jan 16, 2014 5.336 5.373 5.336 5.373 462,652 +0.02(+0.35%)
Jan 15, 2014 5.341 5.359 5.327 5.355 204,182 +0.01(+0.26%)
Jan 14, 2014 5.336 5.360 5.322 5.341 440,077 -0.00(-0.09%)
Jan 13, 2014 5.383 5.392 5.327 5.345 611,762 -0.04(-0.69%)
Jan 10, 2014 5.369 5.387 5.364 5.383 337,763 +0.01(+0.17%)
Jan 09, 2014 5.383 5.392 5.364 5.373 522,583 -0.02(-0.30%)
Jan 08, 2014 5.411 5.411 5.387 5.390 239,366 -0.04(-0.73%)
Jan 07, 2014 5.373 5.429 5.364 5.429 348,713 +0.05(+0.95%)
Jan 06, 2014 5.369 5.392 5.355 5.378 762,586 +0.00(+0.00%)
Jan 03, 2014 5.369 5.397 5.369 5.378 950,152 -0.01(-0.26%)
Jan 02, 2014 5.364 5.397 5.355 5.392 673,693 -0.01(-0.17%)
Dec 31, 2013 5.359 5.401 5.401 5.401 1,140,892 +0.04(+0.69%)
Dec 30, 2013 5.369 5.392 5.345 5.364 1,318,375 -0.01(-0.17%)
Dec 27, 2013 5.331 5.383 5.327 5.373 752,418 +0.03(+0.52%)
Dec 26, 2013 5.336 5.359 5.327 5.345 1,006,592 +0.03(+0.53%)
Dec 24, 2013 5.280 5.331 5.271 5.317 741,404 +0.04(+0.79%)
Dec 23, 2013 5.248 5.290 5.248 5.276 1,195,883 +0.02(+0.44%)
Dec 20, 2013 5.192 5.262 5.192 5.252 1,067,688 +0.03(+0.63%)
Dec 19, 2013 5.154 5.227 5.154 5.220 1,092,771 +0.01(+0.27%)
Dec 18, 2013 5.196 5.224 5.159 5.206 1,110,905 +0.02(+0.46%)
Dec 17, 2013 5.186 5.200 5.173 5.182 606,695 -0.00(-0.09%)
Dec 16, 2013 5.200 5.218 5.173 5.186 648,362 +0.02(+0.35%)
Dec 13, 2013 5.164 5.186 5.164 5.168 596,218 -0.01(-0.26%)
Dec 12, 2013 5.182 5.199 5.159 5.182 583,832 -0.02(-0.35%)
Dec 11, 2013 5.223 5.232 5.200 5.200 651,133 -0.05(-0.87%)
Dec 10, 2013 5.241 5.259 5.214 5.246 840,363 -0.02(-0.43%)
Dec 09, 2013 5.269 5.296 5.232 5.269 815,469 +0.02(+0.35%)
Dec 06, 2013 5.269 5.310 5.232 5.250 619,719 +0.01(+0.17%)
Dec 05, 2013 5.173 5.250 5.145 5.241 1,848,516 +0.07(+1.28%)
Dec 04, 2013 5.177 5.200 5.159 5.175 697,895 -0.02(-0.31%)
Dec 03, 2013 5.195 5.227 5.168 5.191 667,212 -0.02(-0.44%)
Dec 02, 2013 5.232 5.250 5.195 5.214 681,478 -0.03(-0.61%)
Nov 29, 2013 5.232 5.269 5.232 5.246 131,741 +0.01(+0.17%)
Nov 27, 2013 5.237 5.264 5.227 5.237 503,862 -0.01(-0.26%)
Nov 26, 2013 5.273 5.291 5.237 5.250 857,353 -0.05(-0.95%)
Nov 25, 2013 5.314 5.319 5.282 5.300 662,608 -0.03(-0.51%)
Nov 22, 2013 5.296 5.342 5.282 5.328 509,292 +0.02(+0.43%)
Nov 21, 2013 5.282 5.305 5.273 5.305 416,000 +0.02(+0.35%)
Nov 20, 2013 5.310 5.328 5.264 5.287 401,403 -0.03(-0.60%)
Nov 19, 2013 5.296 5.328 5.296 5.319 519,199 +0.00(+0.09%)
Nov 18, 2013 5.328 5.346 5.305 5.314 567,522 -0.01(-0.17%)
Nov 15, 2013 5.296 5.332 5.296 5.323 530,464 +0.02(+0.43%)
Nov 14, 2013 5.278 5.305 5.264 5.300 455,284 +0.01(+0.26%)
Nov 12, 2013 5.287 5.319 5.259 5.287 470,056 -0.03(-0.52%)
Nov 11, 2013 5.305 5.346 5.291 5.314 489,337 +0.00(+0.09%)
Nov 08, 2013 5.328 5.346 5.296 5.310 624,419 -0.03(-0.60%)
Nov 07, 2013 5.342 5.364 5.323 5.342 643,414 +0.00(+0.00%)
Nov 06, 2013 5.351 5.374 5.332 5.342 630,502 +0.00(+0.00%)
Nov 05, 2013 5.337 5.364 5.282 5.342 392,688 -0.03(-0.51%)
Nov 04, 2013 5.351 5.378 5.342 5.369 389,818 +0.01(+0.26%)
Nov 01, 2013 5.323 5.355 5.319 5.355 311,955 +0.02(+0.43%)
Oct 31, 2013 5.337 5.355 5.328 5.332 260,996 -0.02(-0.43%)
Oct 30, 2013 5.378 5.392 5.323 5.355 488,731 -0.03(-0.51%)
Oct 29, 2013 5.387 5.405 5.374 5.383 437,380 -0.02(-0.34%)
Oct 28, 2013 5.378 5.401 5.360 5.401 446,750 +0.03(+0.51%)
Oct 25, 2013 5.369 5.383 5.364 5.374 222,547 -0.01(-0.17%)
Oct 24, 2013 5.346 5.383 5.346 5.383 285,253 +0.03(+0.51%)
Oct 23, 2013 5.369 5.374 5.332 5.355 253,849 -0.03(-0.51%)
Oct 22, 2013 5.337 5.387 5.337 5.383 333,662 +0.05(+0.86%)
Oct 21, 2013 5.355 5.355 5.319 5.337 357,486 +0.00(+0.09%)
Oct 18, 2013 5.337 5.356 5.319 5.332 294,605 +0.02(+0.34%)
Oct 17, 2013 5.278 5.328 5.275 5.314 299,021 +0.03(+0.52%)
Oct 16, 2013 5.250 5.300 5.250 5.287 400,560 +0.05(+0.87%)
Oct 15, 2013 5.255 5.273 5.232 5.241 447,504 -0.04(-0.78%)
Oct 14, 2013 5.237 5.296 5.232 5.282 314,369 +0.03(+0.52%)
Oct 11, 2013 5.205 5.259 5.200 5.255 300,342 +0.02(+0.44%)
Oct 10, 2013 5.191 5.237 5.191 5.232 321,104 +0.07(+1.33%)
Oct 09, 2013 5.164 5.177 5.154 5.164 232,570 -0.01(-0.26%)
Oct 08, 2013 5.264 5.278 5.136 5.177 504,118 -0.10(-1.90%)
Oct 07, 2013 5.232 5.287 5.232 5.278 296,960 +0.00(+0.00%)
Oct 04, 2013 5.209 5.314 5.209 5.278 387,963 +0.00(+0.00%)
Oct 03, 2013 5.273 5.291 5.269 5.278 352,451 -0.02(-0.43%)
Oct 02, 2013 5.246 5.315 5.214 5.300 526,400 -0.01(-0.23%)
Oct 01, 2013 5.259 5.314 5.259 5.313 332,111 +0.00(+0.05%)
Sep 27, 2013 5.305 5.346 5.287 5.310 457,660 -0.02(-0.43%)
Sep 26, 2013 5.323 5.369 5.323 5.332 413,667 +0.00(+0.09%)
Sep 25, 2013 5.310 5.351 5.305 5.328 279,652 +0.01(+0.26%)
Sep 24, 2013 5.314 5.332 5.310 5.314 424,424 -0.02(-0.34%)
Sep 23, 2013 5.310 5.364 5.310 5.332 336,262 -0.00(-0.09%)
Sep 20, 2013 5.378 5.405 5.332 5.337 301,012 -0.08(-1.43%)
Sep 19, 2013 5.428 5.483 5.392 5.415 377,232 -0.03(-0.59%)
Sep 18, 2013 5.328 5.447 5.310 5.447 440,795 +0.09(+1.71%)
Sep 17, 2013 5.314 5.383 5.314 5.355 386,677 +0.02(+0.43%)
Sep 16, 2013 5.342 5.373 5.328 5.332 264,635 +0.03(+0.60%)
Sep 13, 2013 5.282 5.310 5.273 5.300 406,430 -0.00(-0.09%)
Sep 12, 2013 5.305 5.323 5.282 5.305 337,070 +0.01(+0.26%)
Sep 11, 2013 5.287 5.309 5.265 5.291 177,992 +0.00(+0.00%)
Sep 10, 2013 5.282 5.291 5.247 5.291 278,061 +0.01(+0.25%)
Sep 09, 2013 5.242 5.278 5.225 5.278 357,044 +0.06(+1.11%)
Sep 06, 2013 5.233 5.256 5.211 5.220 313,717 -0.01(-0.26%)
Sep 05, 2013 5.220 5.251 5.207 5.233 189,748 -0.00(-0.08%)
Sep 04, 2013 5.167 5.247 5.144 5.238 248,506 +0.05(+0.94%)
Sep 03, 2013 5.207 5.233 5.176 5.189 164,698 +0.02(+0.43%)
Aug 30, 2013 5.176 5.176 5.126 5.167 249,269 -0.02(-0.43%)
Aug 29, 2013 5.171 5.207 5.167 5.189 387,107 -0.01(-0.26%)
Aug 28, 2013 5.176 5.233 5.176 5.202 319,563 +0.04(+0.86%)
Aug 27, 2013 5.202 5.225 5.122 5.158 267,567 -0.08(-1.53%)
Aug 26, 2013 5.233 5.256 5.220 5.238 269,972 +0.02(+0.43%)
Aug 23, 2013 5.158 5.225 5.158 5.216 217,520 +0.05(+0.95%)
Aug 22, 2013 5.158 5.198 5.158 5.167 260,486 -0.00(-0.09%)
Aug 21, 2013 5.158 5.171 5.091 5.171 419,846 +0.00(+0.07%)
Aug 20, 2013 5.149 5.184 5.144 5.168 306,070 +0.02(+0.33%)
Aug 19, 2013 5.207 5.233 5.144 5.151 419,817 -0.08(-1.50%)
Aug 16, 2013 5.229 5.265 5.216 5.229 472,533 +0.02(+0.43%)
Aug 15, 2013 5.144 5.207 5.144 5.207 501,965 +0.00(+0.09%)
Aug 14, 2013 5.189 5.220 5.180 5.202 372,152 +0.03(+0.60%)
Aug 13, 2013 5.207 5.211 5.167 5.171 335,738 -0.01(-0.26%)
Aug 12, 2013 5.158 5.193 5.144 5.184 425,241 +0.02(+0.43%)
Aug 09, 2013 5.135 5.167 5.127 5.162 274,586 +0.04(+0.70%)
Aug 08, 2013 5.109 5.138 5.100 5.127 556,646 +0.06(+1.23%)
Aug 07, 2013 5.100 5.122 5.064 5.064 578,597 -0.04(-0.70%)
Aug 06, 2013 5.144 5.158 5.095 5.100 531,521 -0.06(-1.12%)
Aug 05, 2013 5.162 5.184 5.144 5.158 484,740 -0.03(-0.60%)
Aug 02, 2013 5.176 5.202 5.144 5.189 330,937 +0.00(+0.00%)
Aug 01, 2013 5.229 5.260 5.189 5.189 422,747 -0.00(-0.09%)
Jul 31, 2013 5.202 5.225 5.180 5.193 338,679 -0.02(-0.34%)
Jul 30, 2013 5.256 5.256 5.180 5.211 639,462 -0.02(-0.34%)
Jul 29, 2013 5.291 5.296 5.216 5.229 425,742 -0.07(-1.34%)
Jul 26, 2013 5.282 5.305 5.265 5.300 393,140 +0.00(+0.08%)
Jul 25, 2013 5.318 5.331 5.265 5.296 395,486 -0.03(-0.50%)
Jul 24, 2013 5.336 5.345 5.294 5.323 497,396 -0.01(-0.17%)
Jul 23, 2013 5.336 5.363 5.309 5.331 427,325 +0.00(+0.08%)
Jul 22, 2013 5.318 5.345 5.298 5.327 338,730 +0.03(+0.54%)
Jul 19, 2013 5.256 5.345 5.251 5.298 282,264 +0.03(+0.56%)
Jul 18, 2013 5.251 5.309 5.251 5.269 250,109 +0.02(+0.34%)
Jul 17, 2013 5.269 5.309 5.247 5.251 309,860 -0.01(-0.25%)
Jul 16, 2013 5.282 5.296 5.251 5.265 263,014 -0.04(-0.67%)
Jul 15, 2013 5.300 5.309 5.265 5.300 276,290 +0.02(+0.42%)
Jul 12, 2013 5.274 5.300 5.256 5.278 407,266 +0.02(+0.34%)
Jul 11, 2013 5.251 5.265 5.189 5.260 359,464 +0.10(+1.99%)
Jul 10, 2013 5.176 5.189 5.109 5.158 417,053 +0.00(+0.00%)
Jul 09, 2013 5.158 5.173 5.135 5.158 290,167 +0.04(+0.70%)
Jul 08, 2013 5.144 5.207 5.104 5.122 361,404 -0.02(-0.35%)
Jul 05, 2013 5.202 5.202 5.122 5.140 241,692 -0.05(-0.94%)
Jul 03, 2013 5.127 5.211 5.118 5.189 368,221 +0.01(+0.26%)
Jul 02, 2013 5.193 5.193 5.131 5.176 302,507 -0.01(-0.17%)
Jul 01, 2013 5.211 5.247 5.176 5.184 330,161 +0.05(+0.95%)
Jun 28, 2013 5.109 5.162 5.078 5.135 834,394 +0.17(+3.50%)
Jun 26, 2013 4.953 4.966 4.886 4.962 410,470 +0.05(+1.00%)
Jun 25, 2013 4.895 4.931 4.864 4.913 505,742 +0.05(+1.10%)
Jun 24, 2013 4.939 4.948 4.744 4.859 739,405 -0.16(-3.20%)
Jun 21, 2013 5.046 5.046 4.922 5.020 784,783 +0.01(+0.27%)
Jun 20, 2013 5.202 5.202 4.980 5.006 753,258 -0.27(-5.07%)
Jun 19, 2013 5.323 5.328 5.265 5.274 564,918 -0.05(-0.92%)
Jun 18, 2013 5.340 5.340 5.291 5.323 479,255 -0.00(-0.08%)
Jun 17, 2013 5.385 5.385 5.291 5.327 381,036 +0.01(+0.17%)
Jun 14, 2013 5.367 5.367 5.300 5.318 265,832 -0.02(-0.42%)
Jun 13, 2013 5.327 5.367 5.314 5.340 313,192 +0.03(+0.50%)
Jun 12, 2013 5.429 5.429 5.305 5.314 343,602 -0.18(-3.32%)
Jun 11, 2013 5.519 5.550 5.478 5.496 311,238 -0.05(-0.96%)
Jun 10, 2013 5.639 5.639 5.550 5.550 207,323 -0.06(-1.11%)
Jun 07, 2013 5.585 5.612 5.545 5.612 224,106 +0.07(+1.20%)
Jun 06, 2013 5.505 5.545 5.470 5.545 348,667 +0.05(+0.89%)
Jun 05, 2013 5.568 5.568 5.478 5.496 328,450 -0.05(-0.88%)
Jun 04, 2013 5.572 5.594 5.519 5.545 272,826 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.