Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.61 +0.36 (+0.45%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.563 7.604 7.513 7.544 91,180 +0.00(+0.00%)
May 30, 2006 7.636 7.643 7.543 7.544 196,758 -0.17(-2.16%)
May 26, 2006 7.665 7.710 7.635 7.710 48,675 +0.04(+0.49%)
May 25, 2006 7.616 7.674 7.608 7.672 71,299 +0.07(+0.96%)
May 24, 2006 7.527 7.623 7.503 7.600 80,897 -0.00(-0.04%)
May 23, 2006 7.687 7.707 7.557 7.602 105,577 +0.01(+0.15%)
May 22, 2006 7.585 7.608 7.525 7.591 100,093 -0.08(-1.05%)
May 19, 2006 7.651 7.690 7.573 7.671 98,036 +0.05(+0.61%)
May 18, 2006 7.694 7.738 7.625 7.625 54,845 +0.00(+0.06%)
May 17, 2006 7.745 7.789 7.601 7.620 152,882 -0.13(-1.71%)
May 16, 2006 7.880 7.880 7.747 7.753 302,336 -0.09(-1.17%)
May 15, 2006 7.868 7.868 7.763 7.845 183,047 +0.01(+0.15%)
May 12, 2006 7.920 7.938 7.829 7.833 2,102,645 -0.17(-2.08%)
May 11, 2006 8.110 8.110 7.986 7.999 91,180 -0.13(-1.58%)
May 10, 2006 8.217 8.219 8.128 8.128 116,547 -0.12(-1.49%)
May 09, 2006 8.270 8.278 8.219 8.250 262,573 -0.01(-0.07%)
May 08, 2006 8.249 8.313 8.249 8.256 54,845 -0.01(-0.09%)
May 05, 2006 8.202 8.292 8.202 8.263 63,758 +0.06(+0.76%)
May 04, 2006 8.170 8.257 8.163 8.200 149,454 -0.00(-0.05%)
May 03, 2006 8.168 8.205 8.125 8.205 122,717 +0.03(+0.41%)
May 02, 2006 8.183 8.211 8.154 8.171 63,072 +0.05(+0.59%)
May 01, 2006 8.241 8.243 8.097 8.123 60,330 -0.04(-0.50%)
Apr 28, 2006 8.257 8.301 8.154 8.164 122,717 -0.13(-1.57%)
Apr 27, 2006 8.214 8.374 8.205 8.294 121,346 +0.05(+0.55%)
Apr 26, 2006 8.268 8.297 8.228 8.249 65,129 +0.03(+0.35%)
Apr 25, 2006 8.276 8.284 8.187 8.219 58,959 -0.02(-0.27%)
Apr 24, 2006 8.205 8.278 8.205 8.241 49,361 -0.05(-0.62%)
Apr 21, 2006 8.409 8.412 8.266 8.292 137,799 -0.04(-0.44%)
Apr 20, 2006 8.351 8.387 8.279 8.329 246,805 -0.01(-0.14%)
Apr 19, 2006 8.342 8.342 8.279 8.341 79,526 +0.10(+1.26%)
Apr 18, 2006 8.205 8.237 8.164 8.237 111,062 +0.08(+0.93%)
Apr 17, 2006 8.189 8.227 8.155 8.161 64,443 -0.01(-0.18%)
Apr 13, 2006 8.139 8.221 8.139 8.176 76,098 +0.04(+0.45%)
Apr 12, 2006 8.132 8.183 8.098 8.139 178,933 -0.01(-0.18%)
Apr 11, 2006 8.272 8.272 8.154 8.154 105,577 -0.10(-1.17%)
Apr 10, 2006 8.320 8.322 8.243 8.250 122,717 -0.08(-0.91%)
Apr 07, 2006 8.402 8.413 8.295 8.326 126,145 -0.05(-0.54%)
Apr 06, 2006 8.380 8.389 8.339 8.371 176,877 +0.05(+0.61%)
Apr 05, 2006 8.288 8.336 8.281 8.320 197,444 +0.04(+0.48%)
Apr 04, 2006 8.257 8.294 8.240 8.281 65,814 +0.02(+0.19%)
Apr 03, 2006 8.243 8.320 8.238 8.265 119,974 +0.03(+0.39%)
Mar 31, 2006 8.211 8.252 8.195 8.233 118,603 +0.03(+0.34%)
Mar 30, 2006 8.161 8.227 8.161 8.205 252,290 +0.07(+0.82%)
Mar 29, 2006 8.081 8.158 8.050 8.138 112,433 +0.12(+1.53%)
Mar 28, 2006 8.066 8.101 7.979 8.015 61,701 -0.02(-0.24%)
Mar 27, 2006 8.052 8.088 8.034 8.034 60,330 -0.03(-0.38%)
Mar 24, 2006 8.008 8.074 7.999 8.065 104,892 +0.03(+0.38%)
Mar 23, 2006 8.023 8.081 7.980 8.034 38,391 -0.00(-0.02%)
Mar 22, 2006 8.030 8.065 8.002 8.036 41,134 -0.02(-0.29%)
Mar 21, 2006 8.094 8.190 8.059 8.059 58,273 -0.05(-0.66%)
Mar 20, 2006 8.095 8.113 8.078 8.113 36,335 +0.07(+0.89%)
Mar 17, 2006 8.020 8.116 8.016 8.041 98,036 +0.01(+0.15%)
Mar 16, 2006 8.060 8.128 8.021 8.030 140,542 -0.02(-0.31%)
Mar 15, 2006 8.012 8.087 8.001 8.055 75,412 +0.04(+0.53%)
Mar 14, 2006 7.896 8.031 7.896 8.012 55,531 +0.11(+1.35%)
Mar 13, 2006 7.938 7.951 7.904 7.906 90,495 -0.01(-0.09%)
Mar 10, 2006 7.872 7.931 7.862 7.913 47,989 +0.01(+0.18%)
Mar 09, 2006 7.932 7.979 7.859 7.899 52,103 -0.00(-0.06%)
Mar 08, 2006 7.833 7.929 7.833 7.903 95,294 +0.08(+0.97%)
Mar 07, 2006 7.920 7.936 7.826 7.827 244,063 -0.14(-1.79%)
Mar 06, 2006 8.043 8.079 7.961 7.970 161,109 -0.05(-0.64%)
Mar 03, 2006 7.964 8.100 7.964 8.021 80,211 -0.04(-0.51%)
Mar 02, 2006 8.075 8.094 8.023 8.062 95,979 +0.01(+0.09%)
Mar 01, 2006 7.970 8.095 7.970 8.055 62,386 +0.11(+1.38%)
Feb 28, 2006 8.014 8.036 7.935 7.945 67,185 -0.07(-0.86%)
Feb 27, 2006 7.950 8.055 7.950 8.014 113,804 +0.09(+1.12%)
Feb 24, 2006 7.942 7.976 7.916 7.925 49,361 +0.00(+0.06%)
Feb 23, 2006 7.955 7.999 7.920 7.920 67,185 -0.00(-0.06%)
Feb 22, 2006 7.878 7.979 7.874 7.925 45,933 +0.05(+0.59%)
Feb 21, 2006 7.993 7.993 7.878 7.878 154,253 -0.12(-1.55%)
Feb 17, 2006 8.023 8.023 7.966 8.002 41,134 -0.03(-0.35%)
Feb 16, 2006 8.052 8.060 8.003 8.030 128,201 +0.09(+1.14%)
Feb 15, 2006 7.964 7.982 7.910 7.939 61,701 -0.05(-0.62%)
Feb 14, 2006 7.884 7.995 7.884 7.989 95,979 +0.12(+1.46%)
Feb 13, 2006 7.904 7.917 7.837 7.874 52,103 -0.10(-1.28%)
Feb 10, 2006 7.950 7.985 7.877 7.976 40,448 -0.00(-0.04%)
Feb 09, 2006 7.996 8.049 7.970 7.979 123,402 +0.01(+0.16%)
Feb 08, 2006 7.893 7.974 7.893 7.966 69,928 +0.06(+0.79%)
Feb 07, 2006 7.875 8.005 7.858 7.903 37,020 +0.00(+0.04%)
Feb 06, 2006 7.896 7.935 7.872 7.900 59,644 -0.01(-0.09%)
Feb 03, 2006 7.906 7.969 7.891 7.907 105,577 -0.08(-1.00%)
Feb 02, 2006 8.119 8.125 7.987 7.987 157,681 -0.11(-1.30%)
Feb 01, 2006 8.055 8.225 8.055 8.093 55,531 +0.03(+0.42%)
Jan 31, 2006 8.081 8.129 8.053 8.059 244,063 -0.07(-0.88%)
Jan 30, 2006 8.072 8.136 8.052 8.130 98,722 +0.07(+0.89%)
Jan 27, 2006 8.103 8.146 8.037 8.059 130,944 +0.06(+0.73%)
Jan 26, 2006 8.008 8.023 7.952 8.001 100,778 +0.07(+0.92%)
Jan 25, 2006 7.934 7.964 7.916 7.928 76,783 +0.03(+0.33%)
Jan 24, 2006 7.944 8.114 7.881 7.901 187,846 -0.01(-0.13%)
Jan 23, 2006 7.897 7.916 7.810 7.912 202,928 +0.01(+0.18%)
Jan 20, 2006 8.058 8.058 7.877 7.897 265,315 -0.17(-2.12%)
Jan 19, 2006 8.044 8.095 8.039 8.068 383,234 +0.11(+1.32%)
Jan 18, 2006 7.920 7.996 7.920 7.963 325,646 -0.17(-2.10%)
Jan 17, 2006 8.114 8.173 8.104 8.133 268,058 -0.12(-1.45%)
Jan 13, 2006 8.279 8.310 8.253 8.253 237,893 -0.03(-0.40%)
Jan 12, 2006 8.327 8.374 8.275 8.287 264,630 -0.04(-0.49%)
Jan 11, 2006 8.285 8.327 8.268 8.327 240,635 +0.07(+0.88%)
Jan 10, 2006 8.161 8.260 8.161 8.254 210,470 -0.05(-0.54%)
Jan 09, 2006 8.278 8.332 8.235 8.300 652,663 +0.03(+0.37%)
Jan 06, 2006 8.219 8.289 8.168 8.269 269,429 +0.14(+1.69%)
Jan 05, 2006 8.059 8.141 8.059 8.132 125,459 +0.10(+1.25%)
Jan 04, 2006 8.008 8.053 7.993 8.031 199,501 +0.06(+0.79%)
Jan 03, 2006 7.855 7.971 7.792 7.969 69,242 +0.20(+2.63%)
Dec 30, 2005 7.798 7.804 7.735 7.764 66,500 -0.03(-0.41%)
Dec 29, 2005 7.894 7.899 7.796 7.796 348,955 -0.03(-0.43%)
Dec 28, 2005 7.891 7.891 7.808 7.830 147,397 +0.01(+0.09%)
Dec 27, 2005 7.901 7.936 7.823 7.823 55,531 -0.07(-0.83%)
Dec 23, 2005 7.894 7.931 7.874 7.888 174,820 +0.01(+0.13%)
Dec 22, 2005 7.862 7.901 7.833 7.878 505,265 +0.07(+0.88%)
Dec 21, 2005 7.840 7.880 7.794 7.810 341,414 +0.02(+0.24%)
Dec 20, 2005 7.818 7.830 7.788 7.791 114,490 +0.01(+0.08%)
Dec 19, 2005 7.874 7.897 7.785 7.785 57,587 -0.07(-0.85%)
Dec 16, 2005 7.869 7.920 7.852 7.852 361,295 +0.00(+0.02%)
Dec 15, 2005 7.920 7.920 7.836 7.850 37,706 -0.05(-0.61%)
Dec 14, 2005 7.928 7.944 7.855 7.899 105,577 -0.01(-0.09%)
Dec 13, 2005 7.906 7.938 7.862 7.906 163,851 +0.01(+0.11%)
Dec 12, 2005 7.950 7.952 7.887 7.897 80,211 +0.04(+0.50%)
Dec 09, 2005 7.868 7.907 7.820 7.858 46,618 +0.02(+0.26%)
Dec 08, 2005 7.881 7.919 7.808 7.837 288,625 -0.04(-0.56%)
Dec 07, 2005 7.935 7.945 7.877 7.881 58,273 -0.04(-0.50%)
Dec 06, 2005 7.948 7.983 7.906 7.920 180,990 +0.03(+0.41%)
Dec 05, 2005 7.935 7.950 7.850 7.888 104,206 -0.05(-0.65%)
Dec 02, 2005 7.939 7.964 7.925 7.940 1,216,888 +0.02(+0.28%)
Dec 01, 2005 7.862 7.923 7.862 7.917 37,706 +0.13(+1.67%)
Nov 30, 2005 7.773 7.820 7.751 7.788 207,042 +0.02(+0.30%)
Nov 29, 2005 7.830 7.840 7.764 7.764 62,386 -0.06(-0.80%)
Nov 28, 2005 7.869 7.877 7.804 7.827 741,102 +0.02(+0.28%)
Nov 25, 2005 7.829 7.829 7.798 7.805 134,371 -0.02(-0.30%)
Nov 23, 2005 7.775 7.847 7.772 7.829 92,552 +0.06(+0.83%)
Nov 22, 2005 7.690 7.777 7.690 7.764 66,500 +0.07(+0.91%)
Nov 21, 2005 7.723 7.726 7.674 7.694 41,819 -0.01(-0.09%)
Nov 18, 2005 7.729 7.731 7.696 7.702 186,475 +0.03(+0.42%)
Nov 17, 2005 7.627 7.670 7.594 7.670 102,150 +0.09(+1.13%)
Nov 16, 2005 7.569 7.583 7.527 7.583 65,129 +0.03(+0.37%)
Nov 15, 2005 7.573 7.597 7.553 7.556 71,299 -0.02(-0.23%)
Nov 14, 2005 7.538 7.576 7.516 7.573 72,670 +0.02(+0.27%)
Nov 11, 2005 7.563 7.588 7.527 7.553 64,443 +0.06(+0.76%)
Nov 10, 2005 7.483 7.529 7.420 7.496 72,670 -0.00(-0.04%)
Nov 09, 2005 7.464 7.511 7.452 7.499 67,185 +0.06(+0.84%)
Nov 08, 2005 7.459 7.502 7.420 7.436 18,510 -0.03(-0.35%)
Nov 07, 2005 7.462 7.489 7.413 7.462 36,335 +0.03(+0.35%)
Nov 04, 2005 7.432 7.436 7.373 7.436 235,150 +0.01(+0.12%)
Nov 03, 2005 7.424 7.490 7.366 7.427 87,067 +0.08(+1.13%)
Nov 02, 2005 7.251 7.347 7.251 7.344 43,876 +0.12(+1.63%)
Nov 01, 2005 7.257 7.257 7.226 7.226 7,541 -0.00(-0.06%)
Oct 31, 2005 7.198 7.293 7.198 7.230 213,212 +0.07(+0.94%)
Oct 28, 2005 7.159 7.179 7.092 7.163 43,190 +0.01(+0.12%)
Oct 27, 2005 7.214 7.214 7.134 7.155 21,938 -0.04(-0.59%)
Oct 26, 2005 7.236 7.284 7.197 7.197 78,155 -0.04(-0.60%)
Oct 25, 2005 7.271 7.274 7.232 7.241 28,793 -0.04(-0.56%)
Oct 24, 2005 7.238 7.282 7.220 7.282 58,959 +0.06(+0.77%)
Oct 21, 2005 7.223 7.244 7.184 7.226 33,592 +0.04(+0.59%)
Oct 20, 2005 7.263 7.263 7.184 7.184 134,371 -0.02(-0.22%)
Oct 19, 2005 7.143 7.222 7.098 7.200 23,309 +0.03(+0.41%)
Oct 18, 2005 7.216 7.230 7.168 7.171 65,129 -0.03(-0.45%)
Oct 17, 2005 7.200 7.214 7.175 7.203 21,938 -0.00(-0.02%)
Oct 14, 2005 7.185 7.212 7.176 7.204 63,072 +0.02(+0.33%)
Oct 13, 2005 7.166 7.181 7.101 7.181 55,531 +0.04(+0.61%)
Oct 12, 2005 7.190 7.204 7.123 7.137 412,028 -0.08(-1.17%)
Oct 11, 2005 7.241 7.286 7.181 7.222 10,283 +0.00(+0.06%)
Oct 10, 2005 7.330 7.330 7.217 7.217 93,237 -0.04(-0.60%)
Oct 07, 2005 7.305 7.318 7.261 7.261 25,366 -0.04(-0.60%)
Oct 06, 2005 7.385 7.385 7.255 7.305 85,010 -0.10(-1.36%)
Oct 05, 2005 7.432 7.462 7.373 7.406 44,562 -0.08(-1.09%)
Oct 04, 2005 7.505 7.560 7.487 7.487 30,165 -0.05(-0.64%)
Oct 03, 2005 7.512 7.540 7.497 7.535 74,041 +0.08(+1.08%)
Sep 30, 2005 7.464 7.493 7.430 7.455 108,320 +0.02(+0.31%)
Sep 29, 2005 7.372 7.432 7.330 7.432 38,391 +0.05(+0.61%)
Sep 28, 2005 7.327 7.387 7.309 7.387 18,510 +0.05(+0.72%)
Sep 27, 2005 7.365 7.365 7.293 7.334 180,305 -0.04(-0.53%)
Sep 26, 2005 7.395 7.397 7.356 7.373 16,453 +0.03(+0.36%)
Sep 23, 2005 7.347 7.363 7.295 7.347 38,391 -0.00(-0.02%)
Sep 22, 2005 7.293 7.389 7.293 7.349 42,505 -0.03(-0.42%)
Sep 21, 2005 7.404 7.404 7.343 7.379 22,623 -0.06(-0.80%)
Sep 20, 2005 7.490 7.529 7.408 7.439 24,680 +0.00(+0.02%)
Sep 19, 2005 7.486 7.486 7.420 7.438 35,649 -0.05(-0.60%)
Sep 16, 2005 7.493 7.500 7.461 7.483 26,737 -0.01(-0.14%)
Sep 15, 2005 7.519 7.519 7.487 7.493 28,793 +0.01(+0.10%)
Sep 14, 2005 7.585 7.586 7.481 7.486 43,876 -0.08(-1.10%)
Sep 13, 2005 7.546 7.608 7.537 7.569 45,933 +0.02(+0.31%)
Sep 12, 2005 7.518 7.575 7.518 7.546 9,597 -0.02(-0.27%)
Sep 09, 2005 7.525 7.566 7.505 7.566 11,654 +0.07(+0.88%)
Sep 08, 2005 7.502 7.521 7.476 7.500 23,994 +0.02(+0.21%)
Sep 07, 2005 7.461 7.490 7.436 7.484 26,051 +0.01(+0.08%)
Sep 06, 2005 7.424 7.478 7.424 7.478 36,335 +0.08(+1.12%)
Sep 02, 2005 7.375 7.395 7.375 7.395 6,170 +0.01(+0.08%)
Sep 01, 2005 7.410 7.413 7.346 7.389 65,814 +0.00(+0.00%)
Aug 31, 2005 7.375 7.389 7.375 7.389 15,768 +0.09(+1.18%)
Aug 30, 2005 7.293 7.312 7.254 7.303 124,088 -0.07(-0.95%)
Aug 29, 2005 7.287 7.373 7.287 7.373 16,453 +0.07(+0.96%)
Aug 26, 2005 7.352 7.352 7.277 7.303 43,876 -0.05(-0.73%)
Aug 25, 2005 7.359 7.365 7.311 7.357 17,824 +0.02(+0.30%)
Aug 24, 2005 7.322 7.427 7.319 7.335 45,933 -0.02(-0.30%)
Aug 23, 2005 7.388 7.397 7.357 7.357 20,567 -0.04(-0.53%)
Aug 22, 2005 7.410 7.419 7.343 7.397 41,134 +0.02(+0.26%)
Aug 19, 2005 7.366 7.381 7.335 7.378 16,453 +0.07(+0.90%)
Aug 18, 2005 7.375 7.379 7.312 7.312 24,680 -0.10(-1.32%)
Aug 17, 2005 7.344 7.427 7.344 7.410 98,036 +0.06(+0.77%)
Aug 16, 2005 7.417 7.417 7.309 7.353 19,881 -0.09(-1.16%)
Aug 15, 2005 7.413 7.458 7.354 7.439 63,758 +0.00(+0.06%)
Aug 12, 2005 7.366 7.435 7.354 7.435 15,082 -0.01(-0.12%)
Aug 11, 2005 7.454 7.480 7.394 7.443 66,500 +0.05(+0.69%)
Aug 10, 2005 7.486 7.535 7.392 7.392 65,814 -0.08(-1.05%)
Aug 09, 2005 7.454 7.487 7.426 7.471 13,711 +0.04(+0.57%)
Aug 08, 2005 7.441 7.462 7.382 7.429 28,793 -0.02(-0.29%)
Aug 05, 2005 7.446 7.451 7.403 7.451 41,134 -0.02(-0.33%)
Aug 04, 2005 7.531 7.531 7.439 7.476 28,793 -0.07(-0.97%)
Aug 03, 2005 7.477 7.548 7.468 7.548 32,221 +0.05(+0.66%)
Aug 02, 2005 7.461 7.499 7.459 7.499 218,697 +0.08(+1.04%)
Aug 01, 2005 7.424 7.439 7.422 7.422 15,082 -0.00(-0.04%)
Jul 29, 2005 7.461 7.461 7.387 7.424 31,536 -0.05(-0.62%)
Jul 28, 2005 7.461 7.471 7.417 7.471 28,108 +0.01(+0.16%)
Jul 27, 2005 7.439 7.459 7.372 7.459 26,737 +0.02(+0.29%)
Jul 26, 2005 7.369 7.438 7.369 7.438 39,763 +0.07(+0.93%)
Jul 25, 2005 7.395 7.468 7.359 7.369 237,893 -0.09(-1.27%)
Jul 22, 2005 7.429 7.465 7.416 7.464 42,505 -0.07(-0.93%)
Jul 21, 2005 7.519 7.537 7.487 7.534 28,793 -0.02(-0.27%)
Jul 20, 2005 7.439 7.554 7.419 7.554 50,046 -0.00(-0.04%)
Jul 19, 2005 7.468 7.562 7.468 7.557 219,382 +0.11(+1.41%)
Jul 18, 2005 7.451 7.470 7.439 7.452 66,500 -0.02(-0.33%)
Jul 15, 2005 7.480 7.484 7.429 7.477 48,675 -0.02(-0.27%)
Jul 14, 2005 7.502 7.513 7.471 7.497 56,216 +0.07(+0.90%)
Jul 13, 2005 7.419 7.430 7.366 7.430 102,835 +0.01(+0.16%)
Jul 12, 2005 7.357 7.430 7.349 7.419 139,170 +0.08(+1.13%)
Jul 11, 2005 7.293 7.335 7.286 7.335 70,613 +0.15(+2.15%)
Jul 08, 2005 7.096 7.181 7.096 7.181 14,396 +0.12(+1.65%)
Jul 07, 2005 7.045 7.096 7.009 7.064 15,768 -0.05(-0.76%)
Jul 06, 2005 7.118 7.162 7.118 7.118 180,990 -0.01(-0.16%)
Jul 05, 2005 7.067 7.136 7.034 7.130 30,165 +0.03(+0.37%)
Jul 01, 2005 7.108 7.114 7.060 7.104 30,165 +0.02(+0.23%)
Jun 30, 2005 7.162 7.162 7.088 7.088 8,226 -0.03(-0.39%)
Jun 29, 2005 7.169 7.181 7.105 7.115 189,217 -0.04(-0.55%)
Jun 28, 2005 7.088 7.156 7.088 7.155 21,938 +0.10(+1.45%)
Jun 27, 2005 7.133 7.133 7.053 7.053 192,645 -0.06(-0.86%)
Jun 24, 2005 7.213 7.214 7.114 7.114 238,578 -0.11(-1.57%)
Jun 23, 2005 7.265 7.356 7.228 7.228 212,526 -0.01(-0.16%)
Jun 22, 2005 7.300 7.300 7.229 7.239 22,623 -0.01(-0.10%)
Jun 21, 2005 7.228 7.247 7.204 7.247 16,453 +0.00(+0.06%)
Jun 20, 2005 7.149 7.242 7.147 7.242 28,108 +0.06(+0.81%)
Jun 17, 2005 7.206 7.247 7.184 7.184 18,510 -0.02(-0.28%)
Jun 16, 2005 7.146 7.219 7.146 7.204 54,845 +0.04(+0.59%)
Jun 15, 2005 7.190 7.197 7.067 7.162 259,145 +0.03(+0.41%)
Jun 14, 2005 7.165 7.165 7.111 7.133 154,253 -0.05(-0.71%)
Jun 13, 2005 7.162 7.184 7.137 7.184 25,366 +0.01(+0.10%)
Jun 10, 2005 7.200 7.200 7.111 7.176 13,025 -0.05(-0.71%)
Jun 09, 2005 7.147 7.228 7.118 7.228 32,221 +0.04(+0.51%)
Jun 08, 2005 7.176 7.219 7.152 7.191 42,505 +0.00(+0.06%)
Jun 07, 2005 7.255 7.271 7.184 7.187 23,309 +0.03(+0.43%)
Jun 06, 2005 7.220 7.220 7.147 7.156 15,082 -0.04(-0.49%)
Jun 03, 2005 7.264 7.264 7.133 7.191 56,216 -0.07(-0.90%)
Jun 02, 2005 7.242 7.279 7.239 7.257 49,361 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.