Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.714 1.772 1.714 1.743 335,889 +0.03(+1.70%)
May 30, 2017 1.743 1.772 1.714 1.714 442,414 -0.03(-1.67%)
May 26, 2017 1.772 1.772 1.684 1.743 441,448 +0.00(+0.00%)
May 25, 2017 1.743 1.772 1.684 1.743 325,263 -0.03(-1.64%)
May 24, 2017 1.714 1.772 1.684 1.772 328,448 +0.09(+5.17%)
May 23, 2017 1.743 1.743 1.684 1.684 546,754 -0.06(-3.33%)
May 22, 2017 1.714 1.743 1.714 1.743 230,248 +0.03(+1.70%)
May 19, 2017 1.743 1.743 1.714 1.714 182,423 -0.03(-1.67%)
May 18, 2017 1.743 1.743 1.714 1.743 244,495 +0.00(+0.00%)
May 17, 2017 1.772 1.772 1.714 1.743 287,033 -0.03(-1.64%)
May 16, 2017 1.801 1.801 1.743 1.772 316,478 -0.03(-1.61%)
May 15, 2017 1.801 1.801 1.772 1.801 267,240 +0.00(+0.00%)
May 12, 2017 1.772 1.801 1.772 1.801 269,984 +0.03(+1.64%)
May 11, 2017 1.772 1.815 1.772 1.772 283,797 -0.03(-1.61%)
May 10, 2017 1.801 1.830 1.743 1.801 349,024 +0.05(+2.65%)
May 09, 2017 1.754 1.782 1.726 1.754 520,650 +0.03(+1.61%)
May 08, 2017 1.726 1.754 1.726 1.726 506,754 -0.03(-1.59%)
May 05, 2017 1.726 1.754 1.726 1.754 339,063 +0.03(+1.61%)
May 04, 2017 1.810 1.810 1.698 1.726 989,239 -0.08(-4.62%)
May 03, 2017 1.810 1.810 1.782 1.810 320,295 +0.00(+0.00%)
May 02, 2017 1.810 1.810 1.782 1.810 622,861 +0.00(+0.00%)
May 01, 2017 1.782 1.838 1.781 1.810 495,531 +0.03(+1.56%)
Apr 28, 2017 1.782 1.782 1.754 1.782 316,003 +0.03(+1.59%)
Apr 27, 2017 1.754 1.782 1.754 1.754 275,161 -0.03(-1.56%)
Apr 26, 2017 1.754 1.782 1.754 1.782 235,766 +0.03(+1.59%)
Apr 25, 2017 1.782 1.782 1.754 1.754 308,197 -0.03(-1.56%)
Apr 24, 2017 1.782 1.810 1.754 1.782 238,082 +0.00(+0.00%)
Apr 21, 2017 1.754 1.782 1.726 1.782 338,110 +0.03(+1.59%)
Apr 20, 2017 1.782 1.782 1.754 1.754 153,648 -0.03(-1.56%)
Apr 19, 2017 1.754 1.782 1.754 1.782 186,578 +0.03(+1.59%)
Apr 18, 2017 1.782 1.782 1.754 1.754 146,273 -0.03(-1.56%)
Apr 17, 2017 1.810 1.821 1.754 1.782 309,436 -0.03(-1.54%)
Apr 13, 2017 1.810 1.838 1.782 1.810 636,152 +0.01(+0.78%)
Apr 12, 2017 1.782 1.810 1.754 1.796 433,736 +0.04(+2.06%)
Apr 11, 2017 1.726 1.782 1.698 1.760 676,785 +0.03(+1.94%)
Apr 10, 2017 1.698 1.726 1.698 1.726 410,042 +0.00(+0.00%)
Apr 07, 2017 1.726 1.726 1.698 1.726 381,607 +0.03(+1.64%)
Apr 06, 2017 1.698 1.726 1.698 1.698 134,472 -0.03(-1.61%)
Apr 05, 2017 1.671 1.726 1.671 1.726 285,584 +0.08(+5.08%)
Apr 04, 2017 1.698 1.698 1.615 1.643 686,087 -0.06(-3.28%)
Apr 03, 2017 1.671 1.698 1.671 1.698 454,977 +0.08(+5.17%)
Mar 31, 2017 1.698 1.726 1.615 1.615 987,249 -0.11(-6.45%)
Mar 30, 2017 1.698 1.726 1.680 1.726 156,015 +0.06(+3.33%)
Mar 29, 2017 1.615 1.671 1.615 1.671 239,583 +0.03(+1.69%)
Mar 28, 2017 1.615 1.643 1.615 1.643 239,603 +0.00(+0.00%)
Mar 27, 2017 1.671 1.671 1.615 1.643 222,765 -0.03(-1.67%)
Mar 24, 2017 1.726 1.726 1.643 1.671 380,741 -0.06(-3.23%)
Mar 23, 2017 1.698 1.726 1.671 1.726 106,502 +0.03(+1.64%)
Mar 22, 2017 1.671 1.726 1.671 1.698 366,983 +0.00(+0.00%)
Mar 21, 2017 1.671 1.698 1.671 1.698 208,511 +0.00(+0.00%)
Mar 20, 2017 1.698 1.698 1.671 1.698 180,004 +0.00(+0.00%)
Mar 17, 2017 1.671 1.740 1.643 1.698 596,204 +0.03(+1.67%)
Mar 16, 2017 1.559 1.671 1.559 1.671 389,680 +0.11(+7.14%)
Mar 15, 2017 1.587 1.587 1.559 1.559 190,932 -0.03(-1.75%)
Mar 14, 2017 1.587 1.587 1.559 1.587 201,662 +0.00(+0.00%)
Mar 13, 2017 1.587 1.594 1.559 1.587 252,528 +0.00(+0.00%)
Mar 10, 2017 1.587 1.615 1.559 1.587 414,043 +0.00(+0.00%)
Mar 09, 2017 1.698 1.698 1.587 1.587 1,177,947 -0.11(-6.56%)
Mar 08, 2017 1.726 1.754 1.698 1.698 455,588 -0.03(-1.61%)
Mar 07, 2017 1.754 1.754 1.726 1.726 261,487 -0.03(-1.59%)
Mar 06, 2017 1.726 1.754 1.726 1.754 245,067 +0.00(+0.00%)
Mar 03, 2017 1.754 1.754 1.726 1.754 309,030 +0.00(+0.00%)
Mar 02, 2017 1.726 1.754 1.726 1.754 337,393 +0.00(+0.00%)
Mar 01, 2017 1.754 1.754 1.726 1.754 354,106 +0.03(+1.61%)
Feb 28, 2017 1.782 1.810 1.726 1.726 421,638 -0.06(-3.13%)
Feb 27, 2017 1.782 1.810 1.782 1.782 463,492 +0.00(+0.00%)
Feb 24, 2017 1.810 1.810 1.782 1.782 298,687 -0.03(-1.54%)
Feb 23, 2017 1.782 1.810 1.782 1.810 329,930 +0.03(+1.56%)
Feb 22, 2017 1.866 1.866 1.782 1.782 347,774 -0.06(-3.03%)
Feb 21, 2017 1.782 1.838 1.782 1.838 423,508 +0.06(+3.13%)
Feb 17, 2017 1.782 1.782 1.782 0 -0.03(-1.54%)
Feb 16, 2017 1.838 1.838 1.782 1.810 593,862 -0.03(-1.52%)
Feb 15, 2017 1.893 1.893 1.838 1.838 285,745 -0.06(-2.94%)
Feb 14, 2017 1.866 1.893 1.866 1.893 189,117 +0.03(+1.49%)
Feb 13, 2017 1.921 1.935 1.847 1.866 320,950 -0.06(-2.90%)
Feb 10, 2017 1.921 1.949 1.893 1.921 209,207 +0.00(+0.00%)
Feb 09, 2017 1.949 1.949 1.838 1.921 655,172 +0.00(+0.00%)
Feb 08, 2017 1.921 1.949 1.838 1.921 609,131 -0.02(-0.86%)
Feb 07, 2017 1.911 1.938 1.884 1.938 1,087,234 +0.03(+1.41%)
Feb 06, 2017 1.857 1.911 1.857 1.911 710,689 +0.05(+2.90%)
Feb 03, 2017 1.857 1.857 1.830 1.857 462,879 +0.03(+1.47%)
Feb 02, 2017 1.884 1.884 1.830 1.830 494,940 -0.05(-2.86%)
Feb 01, 2017 1.830 1.884 1.830 1.884 528,821 +0.05(+2.94%)
Jan 31, 2017 1.830 1.830 1.776 1.830 416,364 +0.00(+0.00%)
Jan 30, 2017 1.884 1.884 1.782 1.830 642,843 -0.03(-1.45%)
Jan 27, 2017 1.992 2.019 1.723 1.857 2,079,875 -0.27(-12.66%)
Jan 26, 2017 2.046 2.153 2.019 2.126 1,261,434 +0.11(+5.33%)
Jan 25, 2017 1.884 2.019 1.884 2.019 1,619,284 +0.19(+10.29%)
Jan 24, 2017 1.750 1.830 1.750 1.830 643,323 +0.11(+6.25%)
Jan 23, 2017 1.750 1.750 1.723 1.723 409,437 +0.00(+0.00%)
Jan 20, 2017 1.669 1.723 1.669 1.723 326,851 +0.05(+3.23%)
Jan 19, 2017 1.696 1.696 1.669 1.669 270,510 -0.03(-1.59%)
Jan 18, 2017 1.669 1.696 1.669 1.696 218,937 +0.03(+1.61%)
Jan 17, 2017 1.723 1.723 1.669 1.669 484,751 -0.03(-1.59%)
Jan 13, 2017 1.696 1.696 1.696 0 +0.03(+1.61%)
Jan 12, 2017 1.723 1.723 1.669 1.669 492,042 -0.03(-1.59%)
Jan 11, 2017 1.669 1.722 1.669 1.696 395,500 +0.03(+1.61%)
Jan 10, 2017 1.696 1.720 1.669 1.669 519,605 -0.03(-1.59%)
Jan 09, 2017 1.669 1.750 1.669 1.696 1,188,253 +0.03(+1.61%)
Jan 06, 2017 1.642 1.669 1.642 1.669 279,161 +0.03(+1.64%)
Jan 05, 2017 1.669 1.696 1.642 1.642 281,000 -0.03(-1.61%)
Jan 04, 2017 1.642 1.669 1.615 1.669 176,876 +0.03(+1.64%)
Jan 03, 2017 1.632 1.642 1.615 1.642 240,613 +0.05(+3.39%)
Dec 30, 2016 1.588 1.588 1.588 0 -0.05(-3.28%)
Dec 29, 2016 1.642 1.642 1.615 1.642 301,045 +0.03(+1.67%)
Dec 28, 2016 1.642 1.642 1.615 1.615 463,973 -0.03(-1.64%)
Dec 27, 2016 1.642 1.669 1.615 1.642 404,994 +0.00(+0.00%)
Dec 23, 2016 1.642 1.642 1.642 0 +0.00(+0.00%)
Dec 22, 2016 1.642 1.669 1.642 1.642 313,716 +0.00(+0.00%)
Dec 21, 2016 1.615 1.669 1.615 1.642 469,724 +0.03(+1.67%)
Dec 20, 2016 1.669 1.669 1.615 1.615 633,650 -0.05(-3.23%)
Dec 19, 2016 1.750 1.750 1.669 1.669 331,807 -0.03(-1.59%)
Dec 16, 2016 1.669 1.723 1.642 1.696 469,186 +0.05(+3.28%)
Dec 15, 2016 1.696 1.712 1.615 1.642 377,310 -0.05(-3.17%)
Dec 14, 2016 1.723 1.750 1.696 1.696 360,413 -0.05(-3.08%)
Dec 13, 2016 1.750 1.750 1.723 1.750 290,256 +0.03(+1.56%)
Dec 12, 2016 1.723 1.750 1.642 1.723 1,092,274 +0.08(+4.92%)
Dec 09, 2016 1.642 1.642 1.615 1.642 293,501 +0.02(+0.99%)
Dec 08, 2016 1.642 1.642 1.615 1.626 321,392 +0.01(+0.67%)
Dec 07, 2016 1.588 1.642 1.588 1.615 223,835 +0.00(+0.00%)
Dec 06, 2016 1.615 1.642 1.588 1.615 602,505 +0.00(+0.00%)
Dec 05, 2016 1.615 1.669 1.615 1.615 617,845 +0.00(+0.00%)
Dec 02, 2016 1.669 1.669 1.588 1.615 698,903 -0.05(-3.23%)
Dec 01, 2016 1.669 1.696 1.642 1.669 689,187 +0.03(+1.64%)
Nov 30, 2016 1.696 1.696 1.615 1.642 679,979 +0.00(+0.00%)
Nov 29, 2016 1.642 1.669 1.615 1.642 261,303 +0.00(+0.00%)
Nov 28, 2016 1.696 1.696 1.642 1.642 503,557 -0.03(-1.61%)
Nov 25, 2016 1.696 1.723 1.615 1.669 476,800 +0.00(+0.00%)
Nov 23, 2016 1.669 1.669 1.669 0 -0.03(-1.59%)
Nov 22, 2016 1.669 1.738 1.669 1.696 827,647 +0.03(+1.61%)
Nov 21, 2016 1.696 1.696 1.628 1.669 1,025,086 +0.00(+0.00%)
Nov 18, 2016 1.669 1.669 1.615 1.669 423,277 +0.03(+1.64%)
Nov 17, 2016 1.669 1.669 1.615 1.642 337,856 +0.03(+1.67%)
Nov 16, 2016 1.615 1.669 1.615 1.615 543,346 +0.00(+0.00%)
Nov 15, 2016 1.642 1.642 1.615 1.615 187,108 +0.00(+0.00%)
Nov 14, 2016 1.588 1.615 1.588 1.615 325,306 +0.03(+1.70%)
Nov 11, 2016 1.615 1.642 1.588 1.588 187,862 +0.00(+0.00%)
Nov 10, 2016 1.642 1.642 1.588 1.588 439,962 -0.03(-1.67%)
Nov 09, 2016 1.615 1.642 1.588 1.615 205,315 -0.03(-1.64%)
Nov 08, 2016 1.642 1.669 1.588 1.642 348,411 +0.05(+2.83%)
Nov 07, 2016 1.622 1.803 1.571 1.597 1,187,710 -0.03(-1.59%)
Nov 04, 2016 1.622 1.854 1.597 1.622 1,006,107 +0.03(+1.61%)
Nov 03, 2016 1.597 1.622 1.597 1.597 207,584 +0.00(+0.00%)
Nov 02, 2016 1.622 1.622 1.597 1.597 443,753 -0.03(-1.59%)
Nov 01, 2016 1.648 1.648 1.597 1.622 363,957 -0.03(-1.56%)
Oct 31, 2016 1.725 1.725 1.622 1.648 413,572 -0.03(-1.54%)
Oct 28, 2016 1.648 1.674 1.622 1.674 398,080 +0.05(+3.17%)
Oct 27, 2016 1.622 1.648 1.597 1.622 408,689 +0.01(+0.32%)
Oct 26, 2016 1.597 1.622 1.571 1.617 336,265 +0.02(+1.29%)
Oct 25, 2016 1.545 1.597 1.545 1.597 345,971 +0.03(+1.64%)
Oct 24, 2016 1.545 1.571 1.519 1.571 236,930 +0.03(+1.67%)
Oct 21, 2016 1.545 1.545 1.519 1.545 214,363 +0.00(+0.00%)
Oct 20, 2016 1.545 1.545 1.519 1.545 242,428 +0.00(+0.00%)
Oct 19, 2016 1.545 1.571 1.545 1.545 253,998 +0.00(+0.00%)
Oct 18, 2016 1.545 1.545 1.519 1.545 298,469 +0.00(+0.00%)
Oct 17, 2016 1.545 1.545 1.519 1.545 239,819 +0.01(+0.67%)
Oct 14, 2016 1.519 1.545 1.512 1.535 274,714 +0.03(+2.05%)
Oct 13, 2016 1.483 1.540 1.463 1.504 383,268 +0.01(+0.34%)
Oct 12, 2016 1.525 1.525 1.494 1.499 204,729 -0.03(-1.69%)
Oct 11, 2016 1.535 1.555 1.524 1.525 279,914 +0.01(+0.34%)
Oct 10, 2016 1.463 1.519 1.463 1.519 252,297 +0.05(+3.51%)
Oct 07, 2016 1.468 1.494 1.463 1.468 289,843 +0.00(+0.00%)
Oct 06, 2016 1.452 1.468 1.447 1.468 214,792 +0.01(+0.35%)
Oct 05, 2016 1.437 1.473 1.437 1.463 162,353 +0.03(+1.79%)
Oct 04, 2016 1.442 1.463 1.432 1.437 144,635 -0.02(-1.06%)
Oct 03, 2016 1.458 1.468 1.432 1.452 181,623 -0.02(-1.05%)
Sep 30, 2016 1.437 1.468 1.396 1.468 306,961 +0.03(+1.79%)
Sep 29, 2016 1.380 1.442 1.380 1.442 646,668 +0.08(+5.66%)
Sep 28, 2016 1.349 1.365 1.319 1.365 483,030 +0.03(+2.32%)
Sep 27, 2016 1.339 1.344 1.319 1.334 215,678 +0.01(+0.39%)
Sep 26, 2016 1.349 1.349 1.319 1.329 149,607 -0.02(-1.15%)
Sep 23, 2016 1.339 1.355 1.339 1.344 140,958 +0.01(+0.38%)
Sep 22, 2016 1.344 1.360 1.339 1.339 253,433 -0.01(-0.38%)
Sep 21, 2016 1.365 1.365 1.339 1.344 226,077 +0.01(+0.38%)
Sep 20, 2016 1.370 1.370 1.334 1.339 84,958 -0.03(-2.26%)
Sep 19, 2016 1.375 1.375 1.334 1.370 222,353 +0.03(+1.92%)
Sep 16, 2016 1.344 1.355 1.339 1.344 180,505 -0.02(-1.32%)
Sep 15, 2016 1.360 1.380 1.349 1.362 141,111 +0.01(+0.57%)
Sep 14, 2016 1.339 1.375 1.339 1.355 204,887 +0.01(+0.38%)
Sep 13, 2016 1.396 1.396 1.329 1.349 251,099 -0.06(-4.03%)
Sep 12, 2016 1.360 1.411 1.349 1.406 204,770 +0.04(+2.63%)
Sep 09, 2016 1.391 1.396 1.370 1.370 325,517 -0.03(-1.85%)
Sep 08, 2016 1.344 1.402 1.344 1.396 324,317 +0.05(+3.83%)
Sep 07, 2016 1.355 1.363 1.319 1.344 116,345 -0.01(-0.38%)
Sep 06, 2016 1.349 1.365 1.313 1.349 235,021 +0.01(+0.38%)
Sep 02, 2016 1.329 1.344 1.344 1.344 197,649 +0.04(+2.76%)
Sep 01, 2016 1.313 1.314 1.293 1.308 339,766 -0.02(-1.55%)
Aug 31, 2016 1.370 1.380 1.319 1.329 323,224 -0.04(-3.01%)
Aug 30, 2016 1.360 1.380 1.360 1.370 199,328 +0.01(+0.38%)
Aug 29, 2016 1.365 1.375 1.349 1.365 461,881 -0.01(-0.38%)
Aug 26, 2016 1.406 1.406 1.349 1.370 275,903 -0.01(-0.37%)
Aug 25, 2016 1.349 1.380 1.339 1.375 159,853 +0.04(+2.69%)
Aug 24, 2016 1.370 1.385 1.334 1.339 195,626 -0.03(-2.26%)
Aug 23, 2016 1.313 1.416 1.313 1.370 355,945 +0.08(+5.98%)
Aug 22, 2016 1.365 1.365 1.293 1.293 316,892 -0.08(-5.64%)
Aug 19, 2016 1.416 1.416 1.370 1.370 232,985 -0.03(-2.21%)
Aug 18, 2016 1.447 1.450 1.401 1.401 329,761 -0.04(-2.51%)
Aug 17, 2016 1.452 1.452 1.396 1.437 487,420 -0.01(-0.36%)
Aug 16, 2016 1.422 1.452 1.370 1.442 371,032 +0.01(+0.72%)
Aug 15, 2016 1.509 1.509 1.427 1.432 407,295 -0.03(-1.77%)
Aug 12, 2016 1.442 1.496 1.427 1.458 580,671 +0.04(+2.54%)
Aug 11, 2016 1.360 1.437 1.346 1.422 393,187 +0.06(+4.15%)
Aug 10, 2016 1.473 1.473 1.365 1.365 591,079 -0.12(-8.30%)
Aug 09, 2016 1.479 1.513 1.459 1.489 1,031,233 +0.02(+1.35%)
Aug 08, 2016 1.444 1.508 1.424 1.469 1,278,402 +0.08(+6.07%)
Aug 05, 2016 1.355 1.393 1.345 1.385 802,363 +0.04(+2.94%)
Aug 04, 2016 1.330 1.345 1.306 1.345 644,228 +0.02(+1.87%)
Aug 03, 2016 1.281 1.335 1.266 1.320 528,570 +0.04(+3.49%)
Aug 02, 2016 1.271 1.281 1.249 1.276 315,436 +0.04(+3.20%)
Aug 01, 2016 1.261 1.325 1.236 1.236 1,146,771 -0.02(-1.57%)
Jul 29, 2016 1.207 1.261 1.207 1.256 521,491 +0.08(+6.72%)
Jul 28, 2016 1.187 1.192 1.167 1.177 165,566 -0.00(-0.42%)
Jul 27, 2016 1.212 1.217 1.177 1.182 314,084 -0.02(-1.65%)
Jul 26, 2016 1.217 1.221 1.187 1.202 199,156 -0.00(-0.41%)
Jul 25, 2016 1.236 1.256 1.202 1.207 223,076 -0.03(-2.79%)
Jul 22, 2016 1.246 1.261 1.241 1.241 166,828 -0.00(-0.40%)
Jul 21, 2016 1.261 1.280 1.246 1.246 136,408 -0.01(-1.18%)
Jul 20, 2016 1.266 1.283 1.261 1.261 154,565 -0.01(-0.78%)
Jul 19, 2016 1.286 1.299 1.271 1.271 435,947 +0.00(+0.39%)
Jul 18, 2016 1.276 1.301 1.266 1.266 357,503 +0.00(+0.00%)
Jul 15, 2016 1.261 1.281 1.236 1.266 219,871 +0.01(+0.79%)
Jul 14, 2016 1.236 1.286 1.231 1.256 372,025 +0.01(+1.19%)
Jul 13, 2016 1.231 1.246 1.226 1.241 255,673 -0.00(-0.40%)
Jul 12, 2016 1.221 1.261 1.212 1.246 339,601 +0.03(+2.86%)
Jul 11, 2016 1.202 1.231 1.192 1.212 250,044 +0.00(+0.41%)
Jul 08, 2016 1.212 1.231 1.226 1.207 222,029 -0.02(-1.61%)
Jul 07, 2016 1.236 1.256 1.207 1.226 174,296 -0.02(-1.59%)
Jul 06, 2016 1.187 1.246 1.182 1.246 257,164 +0.05(+4.56%)
Jul 05, 2016 1.192 1.231 1.187 1.192 349,348 -0.06(-5.12%)
Jul 01, 2016 1.286 1.256 1.256 1.256 180,781 -0.03(-2.31%)
Jun 30, 2016 1.246 1.286 1.226 1.286 433,268 +0.03(+2.77%)
Jun 29, 2016 1.236 1.251 1.236 1.251 141,860 +0.02(+1.61%)
Jun 28, 2016 1.207 1.231 1.197 1.231 222,136 +0.03(+2.47%)
Jun 27, 2016 1.236 1.241 1.168 1.202 313,748 -0.04(-3.19%)
Jun 24, 2016 1.202 1.241 1.177 1.241 327,575 +0.00(+0.00%)
Jun 23, 2016 1.212 1.241 1.187 1.241 286,821 +0.03(+2.45%)
Jun 22, 2016 1.202 1.221 1.192 1.212 212,755 +0.01(+0.82%)
Jun 21, 2016 1.236 1.238 1.202 1.202 273,543 -0.03(-2.80%)
Jun 20, 2016 1.236 1.246 1.207 1.236 375,021 +0.03(+2.88%)
Jun 17, 2016 1.157 1.236 1.157 1.202 374,035 +0.04(+3.85%)
Jun 16, 2016 1.192 1.192 1.147 1.157 209,932 -0.05(-4.10%)
Jun 15, 2016 1.212 1.217 1.187 1.207 215,629 +0.00(+0.00%)
Jun 14, 2016 1.202 1.221 1.175 1.207 214,951 +0.00(+0.41%)
Jun 13, 2016 1.197 1.261 1.197 1.202 197,441 -0.00(-0.41%)
Jun 10, 2016 1.226 1.248 1.202 1.207 308,931 -0.04(-3.56%)
Jun 09, 2016 1.212 1.266 1.212 1.251 249,101 +0.01(+1.20%)
Jun 08, 2016 1.271 1.281 1.236 1.236 418,890 -0.02(-1.96%)
Jun 07, 2016 1.261 1.266 1.202 1.261 689,874 +0.01(+1.19%)
Jun 06, 2016 1.231 1.246 1.207 1.246 448,616 +0.02(+1.61%)
Jun 03, 2016 1.197 1.231 1.192 1.226 269,675 +0.04(+3.77%)
Jun 02, 2016 1.187 1.202 1.172 1.182 157,637 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.