Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.111 9.111 9.111 9.111 180 +0.00(+0.00%)
May 30, 2006 9.111 9.111 9.111 9.111 360 +0.00(+0.00%)
May 26, 2006 9.111 9.111 9.111 9.111 720 +0.00(+0.00%)
May 25, 2006 9.111 9.111 9.111 9.111 5,043 +0.00(+0.00%)
May 24, 2006 9.078 9.111 9.078 9.111 1,801 +0.03(+0.37%)
May 23, 2006 9.072 9.078 9.072 9.078 7,384 +0.08(+0.93%)
May 22, 2006 8.933 8.994 8.933 8.994 2,341 +0.00(+0.00%)
May 19, 2006 8.944 9.000 8.944 8.994 2,341 +0.06(+0.62%)
May 18, 2006 8.928 8.944 8.928 8.939 2,341 -0.06(-0.62%)
May 17, 2006 8.928 8.994 8.928 8.994 4,502 +0.01(+0.12%)
May 16, 2006 8.917 8.983 8.917 8.983 6,484 +0.07(+0.81%)
May 15, 2006 9.017 9.067 8.900 8.911 4,863 -0.16(-1.77%)
May 12, 2006 9.078 9.078 9.072 9.072 720 -0.01(-0.06%)
May 11, 2006 9.072 9.078 8.900 9.078 6,664 +0.00(+0.00%)
May 10, 2006 9.105 9.105 9.078 9.078 3,782 +0.01(+0.06%)
May 09, 2006 9.022 9.078 9.022 9.072 17,110 +0.02(+0.25%)
May 08, 2006 8.939 9.050 8.939 9.050 1,981 +0.12(+1.37%)
May 05, 2006 8.894 8.928 8.894 8.928 7,564 +0.04(+0.50%)
May 04, 2006 8.889 8.911 8.883 8.883 6,844 -0.02(-0.25%)
May 03, 2006 8.917 9.022 8.906 8.906 11,527 -0.01(-0.12%)
May 02, 2006 8.994 8.994 8.883 8.917 2,341 -0.05(-0.56%)
May 01, 2006 9.011 9.011 8.883 8.967 4,502 -0.03(-0.31%)
Apr 28, 2006 9.022 9.022 8.994 8.994 4,142 -0.07(-0.74%)
Apr 27, 2006 9.022 9.061 8.889 9.061 2,701 -0.01(-0.06%)
Apr 26, 2006 9.078 9.078 9.061 9.067 3,061 +0.04(+0.49%)
Apr 25, 2006 8.850 9.022 8.833 9.022 16,570 +0.18(+2.01%)
Apr 24, 2006 8.856 8.856 8.844 8.844 3,602 -0.10(-1.12%)
Apr 21, 2006 8.939 8.944 8.939 8.944 720 +0.01(+0.06%)
Apr 20, 2006 8.939 8.939 8.939 8.939 900 +0.00(+0.00%)
Apr 19, 2006 9.028 9.028 8.856 8.939 14,949 -0.11(-1.20%)
Apr 18, 2006 9.022 9.086 9.022 9.047 3,422 +0.03(+0.28%)
Apr 17, 2006 9.022 9.022 9.017 9.022 6,664 -0.01(-0.06%)
Apr 13, 2006 9.017 9.044 9.028 9.028 7,384 +0.01(+0.12%)
Apr 12, 2006 9.022 9.022 9.017 9.017 1,080 -0.12(-1.34%)
Apr 11, 2006 9.105 9.161 9.105 9.139 6,123 +0.09(+0.98%)
Apr 10, 2006 9.055 9.144 9.050 9.050 9,185 -0.06(-0.67%)
Apr 07, 2006 9.117 9.144 9.111 9.111 5,223 -0.04(-0.49%)
Apr 06, 2006 9.067 9.155 9.055 9.155 8,645 +0.08(+0.92%)
Apr 05, 2006 9.128 9.128 9.072 9.072 720 -0.06(-0.67%)
Apr 04, 2006 9.050 9.133 9.035 9.133 3,242 +0.08(+0.92%)
Apr 03, 2006 9.155 9.155 9.050 9.050 16,390 -0.10(-1.09%)
Mar 31, 2006 9.144 9.150 9.144 9.150 360 +0.06(+0.61%)
Mar 30, 2006 9.083 9.161 9.083 9.094 1,981 +0.04(+0.49%)
Mar 29, 2006 9.161 9.161 9.039 9.050 5,403 -0.14(-1.57%)
Mar 28, 2006 9.028 9.194 9.011 9.194 16,750 +0.17(+1.85%)
Mar 27, 2006 9.272 9.372 8.994 9.028 15,129 -0.23(-2.50%)
Mar 24, 2006 9.372 9.372 9.259 9.259 1,621 -0.11(-1.21%)
Mar 23, 2006 9.278 9.372 9.278 9.372 1,440 +0.15(+1.63%)
Mar 22, 2006 9.222 9.222 9.222 9.222 720 +0.06(+0.61%)
Mar 21, 2006 9.161 9.174 9.161 9.166 3,061 +0.01(+0.06%)
Mar 20, 2006 9.161 9.161 9.161 9.161 3,061 +0.02(+0.18%)
Mar 17, 2006 9.144 9.161 9.033 9.144 7,564 -0.01(-0.06%)
Mar 16, 2006 9.133 9.150 9.028 9.150 6,844 +0.09(+0.98%)
Mar 15, 2006 9.155 9.155 9.050 9.061 3,782 -0.10(-1.09%)
Mar 14, 2006 9.105 9.161 9.105 9.161 1,440 +0.06(+0.61%)
Mar 13, 2006 9.161 9.161 9.105 9.105 3,061 -0.04(-0.49%)
Mar 10, 2006 9.194 9.194 9.105 9.150 5,403 -0.04(-0.48%)
Mar 09, 2006 9.189 9.194 9.189 9.194 1,080 -0.05(-0.54%)
Mar 08, 2006 9.411 9.411 9.216 9.244 8,645 -0.12(-1.25%)
Mar 07, 2006 9.355 9.457 9.355 9.361 2,341 +0.05(+0.55%)
Mar 06, 2006 9.411 9.411 9.293 9.310 3,962 -0.16(-1.66%)
Mar 03, 2006 9.350 9.466 9.344 9.466 21,433 +0.14(+1.55%)
Mar 02, 2006 9.328 9.328 9.322 9.322 1,621 +0.02(+0.18%)
Mar 01, 2006 9.328 9.339 9.300 9.305 9,545 +0.04(+0.48%)
Feb 28, 2006 9.105 9.261 9.105 9.261 6,123 +0.16(+1.71%)
Feb 27, 2006 9.133 9.133 9.105 9.105 5,403 -0.14(-1.50%)
Feb 24, 2006 9.189 9.244 9.189 9.244 540 +0.08(+0.85%)
Feb 23, 2006 9.333 9.333 9.166 9.166 7,924 -0.16(-1.73%)
Feb 22, 2006 9.350 9.350 9.250 9.328 10,986 -0.02(-0.24%)
Feb 21, 2006 9.339 9.350 9.272 9.350 10,626 -0.03(-0.36%)
Feb 17, 2006 9.344 9.439 9.344 9.383 7,924 +0.08(+0.90%)
Feb 16, 2006 9.061 9.383 9.061 9.300 14,769 +0.27(+3.01%)
Feb 15, 2006 9.022 9.083 9.022 9.028 19,452 -0.08(-0.85%)
Feb 14, 2006 8.994 9.105 8.994 9.105 4,863 +0.11(+1.23%)
Feb 13, 2006 8.961 9.017 8.900 8.994 10,806 -0.01(-0.12%)
Feb 10, 2006 8.928 9.005 8.928 9.005 6,303 +0.07(+0.81%)
Feb 09, 2006 8.856 8.933 8.856 8.933 7,384 +0.11(+1.19%)
Feb 08, 2006 8.828 8.856 8.828 8.828 4,322 -0.03(-0.31%)
Feb 07, 2006 8.850 8.856 8.850 8.856 4,502 +0.02(+0.19%)
Feb 06, 2006 8.844 8.845 8.839 8.839 3,061 -0.02(-0.19%)
Feb 03, 2006 8.844 8.856 8.844 8.856 1,440 +0.00(+0.00%)
Feb 02, 2006 8.883 8.883 8.856 8.856 10,266 -0.03(-0.31%)
Feb 01, 2006 8.883 8.883 8.883 8.883 5,943 +0.03(+0.31%)
Jan 31, 2006 8.850 8.856 8.850 8.856 2,881 +0.01(+0.06%)
Jan 30, 2006 8.772 8.856 8.772 8.850 6,303 +0.04(+0.44%)
Jan 27, 2006 8.728 8.811 8.728 8.811 12,247 +0.08(+0.95%)
Jan 26, 2006 8.717 8.728 8.717 8.728 1,260 -0.02(-0.19%)
Jan 25, 2006 8.795 8.795 8.745 8.745 5,223 -0.03(-0.32%)
Jan 24, 2006 8.939 8.939 8.772 8.772 10,986 -0.17(-1.86%)
Jan 23, 2006 9.089 9.089 8.939 8.939 10,626 -0.15(-1.65%)
Jan 20, 2006 8.972 9.089 8.972 9.089 8,645 +0.15(+1.68%)
Jan 19, 2006 8.939 8.939 8.939 8.939 0 +0.00(+0.00%)
Jan 18, 2006 8.917 8.939 8.917 8.939 1,080 -0.06(-0.62%)
Jan 17, 2006 8.911 8.994 8.911 8.994 4,682 +0.00(+0.00%)
Jan 13, 2006 8.978 9.033 8.911 8.994 19,632 +0.02(+0.19%)
Jan 12, 2006 9.017 9.022 8.978 8.978 8,465 -0.04(-0.43%)
Jan 11, 2006 9.005 9.216 9.005 9.017 14,408 +0.05(+0.56%)
Jan 10, 2006 8.967 8.967 8.962 8.967 5,403 +0.01(+0.06%)
Jan 09, 2006 8.889 8.961 8.889 8.961 2,341 +0.05(+0.56%)
Jan 06, 2006 8.911 8.911 8.911 8.911 180 +0.02(+0.25%)
Jan 05, 2006 8.861 8.889 8.861 8.889 900 +0.03(+0.31%)
Jan 04, 2006 8.817 8.878 8.817 8.861 5,403 +0.03(+0.38%)
Jan 03, 2006 8.822 8.828 8.806 8.828 11,887 +0.03(+0.38%)
Dec 30, 2005 8.772 8.795 8.772 8.795 8,465 -0.03(-0.31%)
Dec 29, 2005 8.828 8.828 8.822 8.822 1,981 -0.07(-0.81%)
Dec 28, 2005 8.883 8.894 8.806 8.894 5,043 +0.04(+0.44%)
Dec 27, 2005 8.906 8.950 8.856 8.856 7,924 -0.09(-1.05%)
Dec 23, 2005 9.139 9.139 8.950 8.950 13,328 -0.13(-1.47%)
Dec 22, 2005 9.105 9.105 9.083 9.083 3,962 +0.00(+0.00%)
Dec 21, 2005 9.161 9.161 9.083 9.083 4,502 -0.08(-0.91%)
Dec 20, 2005 9.133 9.166 9.133 9.166 4,322 +0.00(+0.00%)
Dec 19, 2005 9.239 9.239 9.161 9.166 5,583 -0.11(-1.14%)
Dec 16, 2005 9.272 9.272 9.272 9.272 900 +0.03(+0.30%)
Dec 15, 2005 9.078 9.244 9.078 9.244 4,863 +0.17(+1.90%)
Dec 14, 2005 9.161 9.161 9.061 9.072 10,806 -0.02(-0.18%)
Dec 13, 2005 9.105 9.105 9.089 9.089 3,422 -0.08(-0.91%)
Dec 12, 2005 9.133 9.172 9.078 9.172 4,502 +0.00(+0.00%)
Dec 09, 2005 9.172 9.172 9.172 9.172 1,801 -0.04(-0.42%)
Dec 08, 2005 9.100 9.300 9.039 9.211 18,191 +0.19(+2.09%)
Dec 07, 2005 8.983 9.100 8.983 9.022 5,583 +0.06(+0.62%)
Dec 06, 2005 9.005 9.005 8.967 8.967 9,005 -0.02(-0.19%)
Dec 05, 2005 8.839 8.994 8.778 8.983 29,898 +0.14(+1.63%)
Dec 02, 2005 8.839 8.839 8.839 8.839 180 +0.01(+0.13%)
Dec 01, 2005 8.578 8.883 8.578 8.828 19,452 +0.28(+3.25%)
Nov 30, 2005 8.800 8.839 8.550 8.550 17,110 -0.16(-1.79%)
Nov 29, 2005 8.745 8.745 8.706 8.706 5,763 -0.01(-0.13%)
Nov 28, 2005 8.772 8.772 8.717 8.717 2,701 +0.00(+0.00%)
Nov 25, 2005 8.745 8.772 8.717 8.717 5,223 -0.06(-0.63%)
Nov 23, 2005 8.717 8.856 8.511 8.772 5,763 +0.15(+1.74%)
Nov 22, 2005 8.567 8.661 8.567 8.622 5,763 -0.01(-0.13%)
Nov 21, 2005 8.539 8.633 8.516 8.633 5,043 +0.06(+0.65%)
Nov 18, 2005 8.545 8.578 8.506 8.578 7,204 +0.04(+0.46%)
Nov 17, 2005 8.511 8.539 8.484 8.539 5,223 +0.00(+0.00%)
Nov 16, 2005 8.489 8.539 8.489 8.539 7,024 +0.05(+0.59%)
Nov 15, 2005 8.439 8.495 8.439 8.489 5,943 +0.02(+0.20%)
Nov 14, 2005 8.467 8.522 8.467 8.472 4,502 +0.00(+0.00%)
Nov 11, 2005 8.500 8.517 8.450 8.472 14,228 -0.06(-0.72%)
Nov 10, 2005 8.534 8.534 8.534 8.534 5,043 -0.02(-0.26%)
Nov 09, 2005 8.550 8.556 8.522 8.556 4,502 -0.01(-0.13%)
Nov 08, 2005 8.578 8.578 8.467 8.567 11,347 +0.01(+0.06%)
Nov 07, 2005 8.561 8.561 8.561 8.561 3,242 +0.00(+0.00%)
Nov 04, 2005 8.550 8.561 8.528 8.561 3,782 -0.02(-0.19%)
Nov 03, 2005 8.661 8.760 8.572 8.578 5,223 -0.06(-0.64%)
Nov 02, 2005 8.728 8.728 8.633 8.633 8,825 -0.04(-0.45%)
Nov 01, 2005 8.661 8.672 8.661 8.672 3,422 +0.02(+0.26%)
Oct 31, 2005 8.633 8.667 8.633 8.650 1,981 +0.07(+0.78%)
Oct 28, 2005 8.550 8.601 8.550 8.584 2,161 +0.06(+0.65%)
Oct 27, 2005 8.500 8.528 8.500 8.528 2,161 -0.02(-0.19%)
Oct 26, 2005 8.467 8.545 8.439 8.545 6,484 -0.00(-0.00%)
Oct 25, 2005 8.545 8.545 8.545 8.545 1,801 -0.03(-0.39%)
Oct 24, 2005 8.578 8.578 8.578 8.578 540 +0.08(+0.91%)
Oct 21, 2005 8.472 8.500 8.424 8.500 5,583 +0.08(+0.97%)
Oct 20, 2005 8.467 8.467 8.419 8.419 900 -0.09(-1.09%)
Oct 19, 2005 8.484 8.511 8.484 8.511 2,161 +0.04(+0.46%)
Oct 18, 2005 8.411 8.472 8.411 8.472 17,831 +0.04(+0.46%)
Oct 17, 2005 8.384 8.434 8.384 8.434 7,204 +0.00(+0.00%)
Oct 14, 2005 8.439 8.439 8.411 8.434 5,763 -0.01(-0.13%)
Oct 13, 2005 8.472 8.472 8.445 8.445 2,881 -0.05(-0.59%)
Oct 12, 2005 8.522 8.522 8.495 8.495 1,801 -0.03(-0.39%)
Oct 11, 2005 8.628 8.661 8.495 8.528 19,632 -0.14(-1.66%)
Oct 10, 2005 8.728 8.728 8.628 8.672 7,564 -0.02(-0.19%)
Oct 07, 2005 8.772 8.772 8.667 8.689 3,242 -0.11(-1.20%)
Oct 06, 2005 8.572 8.850 8.572 8.795 9,005 +0.22(+2.59%)
Oct 05, 2005 8.572 8.572 8.572 8.572 180 +0.02(+0.19%)
Oct 04, 2005 8.561 8.572 8.550 8.556 7,384 +0.02(+0.26%)
Oct 03, 2005 8.511 8.539 8.511 8.534 7,924 +0.03(+0.39%)
Sep 30, 2005 8.484 8.506 8.484 8.500 7,744 +0.02(+0.20%)
Sep 29, 2005 8.506 8.506 8.460 8.484 9,906 -0.02(-0.26%)
Sep 28, 2005 8.500 8.517 8.467 8.506 10,986 +0.03(+0.39%)
Sep 27, 2005 8.478 8.478 8.450 8.472 5,043 -0.03(-0.39%)
Sep 26, 2005 8.517 8.550 8.429 8.506 18,371 -0.02(-0.20%)
Sep 23, 2005 8.522 8.606 8.522 8.522 4,142 -0.06(-0.65%)
Sep 22, 2005 8.717 8.717 8.550 8.578 16,930 -0.14(-1.59%)
Sep 21, 2005 8.745 8.745 8.717 8.717 1,260 -0.02(-0.19%)
Sep 20, 2005 8.822 8.856 8.733 8.733 8,825 -0.14(-1.63%)
Sep 19, 2005 8.817 8.878 8.767 8.878 5,403 +0.18(+2.11%)
Sep 16, 2005 8.695 8.695 8.695 8.695 180 -0.11(-1.26%)
Sep 15, 2005 8.856 8.856 8.806 8.806 1,260 -0.03(-0.31%)
Sep 14, 2005 8.811 8.867 8.811 8.833 5,763 +0.04(+0.51%)
Sep 13, 2005 8.745 8.789 8.745 8.789 6,844 +0.03(+0.38%)
Sep 12, 2005 8.733 8.789 8.733 8.756 7,384 +0.05(+0.57%)
Sep 09, 2005 8.722 8.722 8.706 8.706 5,583 -0.02(-0.19%)
Sep 08, 2005 8.639 8.722 8.639 8.722 9,365 +0.06(+0.71%)
Sep 07, 2005 8.783 8.783 8.633 8.661 31,519 -0.14(-1.58%)
Sep 06, 2005 9.022 9.022 8.800 8.800 12,968 -0.26(-2.82%)
Sep 02, 2005 8.822 9.144 8.822 9.055 17,110 +0.27(+3.10%)
Sep 01, 2005 8.800 8.800 8.778 8.783 9,726 -0.02(-0.19%)
Aug 31, 2005 8.783 8.800 8.778 8.800 2,881 +0.02(+0.19%)
Aug 30, 2005 8.800 8.800 8.756 8.783 10,806 -0.01(-0.13%)
Aug 29, 2005 8.700 8.795 8.656 8.795 4,863 +0.10(+1.15%)
Aug 26, 2005 8.661 8.695 8.633 8.695 6,664 +0.06(+0.64%)
Aug 25, 2005 8.606 8.717 8.606 8.639 25,756 +0.00(+0.00%)
Aug 24, 2005 8.645 8.661 8.606 8.639 11,527 +0.03(+0.32%)
Aug 23, 2005 8.556 8.611 8.556 8.611 2,881 -0.03(-0.39%)
Aug 22, 2005 8.600 8.645 8.550 8.645 32,960 +0.09(+1.04%)
Aug 19, 2005 8.578 8.645 8.539 8.556 46,288 +0.00(+0.00%)
Aug 18, 2005 8.467 8.556 8.467 8.556 30,619 +0.09(+1.05%)
Aug 17, 2005 8.489 8.489 8.450 8.467 7,744 +0.01(+0.07%)
Aug 16, 2005 8.461 8.495 8.450 8.461 14,048 +0.01(+0.13%)
Aug 15, 2005 8.511 8.511 8.450 8.450 3,602 -0.04(-0.52%)
Aug 12, 2005 8.467 8.517 8.467 8.495 10,446 -0.03(-0.33%)
Aug 11, 2005 8.495 8.545 8.495 8.522 10,806 -0.01(-0.13%)
Aug 10, 2005 8.522 8.578 8.428 8.534 9,185 +0.04(+0.52%)
Aug 09, 2005 8.495 8.522 8.434 8.489 5,763 -0.03(-0.33%)
Aug 08, 2005 8.545 8.545 8.517 8.517 3,602 -0.04(-0.52%)
Aug 05, 2005 8.550 8.561 8.495 8.561 15,129 +0.04(+0.46%)
Aug 04, 2005 8.561 8.561 8.522 8.522 4,502 -0.02(-0.26%)
Aug 03, 2005 8.567 8.572 8.545 8.545 5,043 -0.02(-0.19%)
Aug 02, 2005 8.522 8.561 8.522 8.561 15,669 +0.04(+0.46%)
Aug 01, 2005 8.517 8.567 8.517 8.522 6,303 -0.03(-0.39%)
Jul 29, 2005 8.545 8.556 8.545 8.556 6,484 +0.02(+0.20%)
Jul 28, 2005 8.550 8.550 8.478 8.539 30,979 -0.04(-0.45%)
Jul 27, 2005 8.622 8.622 8.539 8.578 14,048 -0.02(-0.19%)
Jul 26, 2005 8.572 8.595 8.561 8.595 2,161 -0.01(-0.13%)
Jul 25, 2005 8.661 8.661 8.600 8.606 12,427 -0.02(-0.19%)
Jul 22, 2005 8.661 8.683 8.611 8.622 4,863 -0.01(-0.06%)
Jul 21, 2005 8.683 8.683 8.607 8.628 6,664 -0.07(-0.77%)
Jul 20, 2005 8.645 8.695 8.645 8.695 3,962 +0.05(+0.58%)
Jul 19, 2005 8.622 8.645 8.622 8.645 3,422 +0.02(+0.26%)
Jul 18, 2005 8.578 8.661 8.578 8.622 16,030 -0.04(-0.51%)
Jul 15, 2005 8.661 8.706 8.656 8.667 30,439 -0.04(-0.51%)
Jul 14, 2005 8.711 8.711 8.711 8.711 1,440 +0.03(+0.38%)
Jul 13, 2005 8.683 8.722 8.672 8.678 7,744 -0.04(-0.51%)
Jul 12, 2005 8.550 8.767 8.495 8.722 30,799 +0.09(+1.03%)
Jul 11, 2005 8.739 8.739 8.606 8.633 12,427 -0.11(-1.21%)
Jul 08, 2005 8.717 8.739 8.717 8.739 720 +0.10(+1.16%)
Jul 07, 2005 8.495 8.745 8.495 8.639 41,966 +0.11(+1.30%)
Jul 06, 2005 8.545 8.550 8.517 8.528 1,801 -0.02(-0.19%)
Jul 05, 2005 8.550 8.589 8.477 8.545 18,911 +0.01(+0.06%)
Jul 01, 2005 8.484 8.600 8.478 8.539 9,545 +0.03(+0.39%)
Jun 30, 2005 8.522 8.606 8.495 8.506 19,452 -0.01(-0.13%)
Jun 29, 2005 8.522 8.534 8.467 8.517 18,011 +0.02(+0.26%)
Jun 28, 2005 8.522 8.522 8.445 8.495 11,527 -0.05(-0.58%)
Jun 27, 2005 8.456 8.545 8.450 8.545 5,763 +0.10(+1.18%)
Jun 24, 2005 8.411 8.465 8.411 8.445 4,502 +0.03(+0.40%)
Jun 23, 2005 8.439 8.439 8.411 8.411 720 +0.02(+0.20%)
Jun 22, 2005 8.395 8.478 8.395 8.395 8,645 +0.01(+0.07%)
Jun 21, 2005 8.328 8.389 8.328 8.389 4,502 +0.01(+0.07%)
Jun 20, 2005 8.267 8.384 8.234 8.384 4,142 +0.07(+0.87%)
Jun 17, 2005 8.245 8.311 8.245 8.311 9,906 +0.10(+1.22%)
Jun 16, 2005 8.217 8.267 8.190 8.212 11,887 +0.02(+0.27%)
Jun 15, 2005 8.273 8.273 8.178 8.189 6,664 -0.14(-1.67%)
Jun 14, 2005 8.217 8.384 8.206 8.328 26,836 +0.09(+1.15%)
Jun 13, 2005 8.228 8.323 8.228 8.234 10,986 -0.09(-1.13%)
Jun 10, 2005 8.328 8.334 8.317 8.328 9,545 +0.00(+0.00%)
Jun 09, 2005 8.228 8.345 8.228 8.328 19,992 +0.10(+1.21%)
Jun 08, 2005 8.228 8.234 8.217 8.228 7,204 +0.01(+0.14%)
Jun 07, 2005 8.200 8.217 8.200 8.217 11,527 +0.03(+0.34%)
Jun 06, 2005 8.167 8.195 8.167 8.189 6,664 +0.02(+0.27%)
Jun 03, 2005 8.178 8.178 8.162 8.167 17,651 -0.01(-0.07%)
Jun 02, 2005 8.173 8.173 8.173 8.173 3,962 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.