Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.150 9.305 9.150 9.266 8,465 +0.16(+1.77%)
May 29, 2008 9.244 9.244 9.105 9.105 3,061 -0.11(-1.20%)
May 28, 2008 9.100 9.216 9.100 9.216 8,105 +0.17(+1.84%)
May 27, 2008 9.128 9.239 9.050 9.050 12,787 -0.03(-0.37%)
May 26, 2008 9.083 9.083 9.083 9.083 0 +0.00(+0.00%)
May 23, 2008 9.083 9.083 9.083 9.083 180 -0.05(-0.55%)
May 22, 2008 9.033 9.133 9.001 9.133 2,701 +0.15(+1.67%)
May 21, 2008 8.978 9.222 8.978 8.983 2,197 -0.02(-0.25%)
May 20, 2008 8.978 9.005 8.978 9.005 1,080 +0.03(+0.31%)
May 19, 2008 8.978 9.044 8.978 8.978 10,086 -0.00(-0.01%)
May 16, 2008 8.983 8.989 8.944 8.979 8,740 +0.03(+0.38%)
May 15, 2008 8.944 8.944 8.944 8.944 900 -0.04(-0.43%)
May 14, 2008 9.022 9.061 8.983 8.983 7,024 -0.04(-0.43%)
May 13, 2008 9.022 9.022 9.022 9.022 900 +0.01(+0.06%)
May 12, 2008 8.911 9.017 8.911 9.017 4,682 +0.10(+1.12%)
May 09, 2008 9.083 9.083 8.917 8.917 2,881 -0.08(-0.93%)
May 08, 2008 9.039 9.083 8.989 9.000 7,350 +0.07(+0.75%)
May 07, 2008 9.061 9.111 8.933 8.933 9,088 -0.08(-0.86%)
May 06, 2008 9.061 9.122 9.005 9.011 18,504 -0.09(-1.04%)
May 05, 2008 8.994 9.105 8.939 9.105 10,086 +0.13(+1.49%)
May 02, 2008 9.005 9.022 8.933 8.972 4,863 -0.06(-0.68%)
May 01, 2008 9.033 9.033 9.033 9.033 180 +0.01(+0.12%)
Apr 30, 2008 9.250 9.250 9.011 9.022 25,936 -0.18(-1.93%)
Apr 29, 2008 9.328 9.328 8.994 9.200 32,240 -0.02(-0.24%)
Apr 28, 2008 9.155 9.261 9.150 9.222 12,968 +0.07(+0.73%)
Apr 25, 2008 9.100 9.272 9.100 9.155 22,153 +0.06(+0.61%)
Apr 24, 2008 9.122 9.311 9.078 9.100 28,160 -0.01(-0.06%)
Apr 23, 2008 9.089 9.161 9.089 9.105 10,266 -0.01(-0.06%)
Apr 22, 2008 9.005 9.117 9.005 9.111 16,480 +0.08(+0.92%)
Apr 21, 2008 9.000 9.166 8.967 9.028 25,395 -0.02(-0.18%)
Apr 18, 2008 8.967 9.128 8.967 9.044 12,968 +0.09(+0.99%)
Apr 17, 2008 8.994 8.994 8.956 8.956 1,981 -0.04(-0.49%)
Apr 16, 2008 9.000 9.055 9.000 9.000 3,602 -0.02(-0.25%)
Apr 15, 2008 8.961 9.105 8.944 9.022 10,806 +0.08(+0.87%)
Apr 14, 2008 8.939 8.989 8.939 8.944 5,223 -0.01(-0.12%)
Apr 11, 2008 9.055 9.105 8.939 8.956 41,245 -0.09(-1.04%)
Apr 10, 2008 8.994 9.139 8.994 9.050 40,885 +0.12(+1.31%)
Apr 09, 2008 9.005 9.061 8.933 8.933 17,470 -0.04(-0.43%)
Apr 08, 2008 8.950 9.050 8.950 8.972 8,645 +0.01(+0.06%)
Apr 07, 2008 8.978 9.100 8.967 8.967 12,968 +0.04(+0.43%)
Apr 04, 2008 8.967 8.967 8.928 8.928 3,422 -0.06(-0.68%)
Apr 03, 2008 8.922 8.994 8.922 8.989 10,626 +0.07(+0.81%)
Apr 02, 2008 9.022 9.050 8.856 8.917 37,283 -0.05(-0.56%)
Apr 01, 2008 8.894 9.061 8.894 8.967 38,544 +0.09(+1.00%)
Mar 31, 2008 8.956 9.067 8.878 8.878 42,866 -0.12(-1.30%)
Mar 28, 2008 9.105 9.117 8.972 8.994 47,189 -0.11(-1.22%)
Mar 27, 2008 9.216 9.305 9.105 9.105 17,290 -0.11(-1.15%)
Mar 26, 2008 9.272 9.272 9.044 9.211 25,575 -0.06(-0.66%)
Mar 25, 2008 9.383 9.383 9.272 9.272 9,005 -0.06(-0.65%)
Mar 24, 2008 9.339 9.516 9.311 9.333 36,382 -0.01(-0.06%)
Mar 21, 2008 9.094 9.344 9.011 9.339 111,331 +0.00(+0.00%)
Mar 20, 2008 9.094 9.344 9.011 9.339 111,331 +0.29(+3.25%)
Mar 19, 2008 8.972 9.105 8.972 9.044 28,457 +0.11(+1.24%)
Mar 18, 2008 9.094 9.239 8.933 8.933 18,371 -0.14(-1.53%)
Mar 17, 2008 9.205 9.205 9.067 9.072 9,545 -0.12(-1.27%)
Mar 14, 2008 9.155 9.239 9.072 9.189 12,607 +0.08(+0.91%)
Mar 13, 2008 9.200 9.283 9.105 9.105 20,893 -0.11(-1.20%)
Mar 12, 2008 9.205 9.305 9.205 9.216 21,253 -0.03(-0.30%)
Mar 11, 2008 9.383 9.383 9.244 9.244 6,303 +0.00(+0.00%)
Mar 10, 2008 9.294 9.366 9.239 9.244 25,575 +0.00(+0.00%)
Mar 07, 2008 9.166 9.389 9.166 9.244 37,283 +0.08(+0.91%)
Mar 06, 2008 9.300 9.333 9.050 9.161 47,549 +0.06(+0.61%)
Mar 05, 2008 8.828 9.255 8.828 9.105 46,288 +0.28(+3.21%)
Mar 04, 2008 8.844 8.844 8.767 8.822 17,290 -0.12(-1.30%)
Mar 03, 2008 8.911 8.989 8.828 8.939 33,681 +0.25(+2.88%)
Feb 29, 2008 8.917 8.917 8.689 8.689 5,583 -0.24(-2.73%)
Feb 28, 2008 9.050 9.070 8.933 8.933 14,228 -0.20(-2.19%)
Feb 27, 2008 9.133 9.216 9.083 9.133 13,688 -0.12(-1.32%)
Feb 26, 2008 9.278 9.283 9.228 9.255 1,801 -0.02(-0.24%)
Feb 25, 2008 9.189 9.278 9.150 9.278 10,446 +0.04(+0.42%)
Feb 22, 2008 9.239 9.239 9.144 9.239 14,408 -0.02(-0.18%)
Feb 21, 2008 9.261 9.322 9.178 9.255 19,632 -0.05(-0.54%)
Feb 20, 2008 9.383 9.411 9.305 9.305 7,024 -0.04(-0.42%)
Feb 19, 2008 9.228 9.450 9.228 9.344 121,936 +0.17(+1.81%)
Feb 18, 2008 9.216 9.216 9.166 9.178 0 +0.00(+0.00%)
Feb 15, 2008 9.216 9.216 9.166 9.178 9,005 -0.09(-0.96%)
Feb 14, 2008 9.722 9.722 9.183 9.266 27,016 -0.51(-5.17%)
Feb 13, 2008 9.605 9.994 9.577 9.772 55,474 +0.10(+1.03%)
Feb 12, 2008 9.711 9.722 9.655 9.672 5,223 +0.01(+0.12%)
Feb 11, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Feb 08, 2008 9.633 9.661 9.633 9.661 4,863 +0.06(+0.58%)
Feb 07, 2008 9.772 9.799 9.605 9.605 28,277 -0.12(-1.20%)
Feb 06, 2008 9.661 9.744 9.633 9.722 22,514 +0.06(+0.63%)
Feb 05, 2008 9.533 9.661 9.533 9.661 11,347 +0.08(+0.87%)
Feb 04, 2008 9.516 9.583 9.483 9.577 12,968 +0.09(+1.00%)
Feb 01, 2008 9.439 9.483 9.433 9.483 3,962 +0.07(+0.71%)
Jan 31, 2008 9.416 9.416 9.416 9.416 0 +0.00(+0.00%)
Jan 30, 2008 9.416 9.416 9.416 9.416 900 -0.01(-0.12%)
Jan 29, 2008 9.461 9.461 9.389 9.427 5,583 -0.01(-0.12%)
Jan 28, 2008 9.550 9.550 9.439 9.439 4,142 -0.14(-1.45%)
Jan 25, 2008 9.616 9.622 9.522 9.577 8,105 +0.01(+0.06%)
Jan 24, 2008 9.577 9.577 9.572 9.572 2,881 -0.00(-0.00%)
Jan 23, 2008 9.627 9.627 9.572 9.572 2,701 -0.01(-0.06%)
Jan 22, 2008 9.633 9.633 9.577 9.577 5,763 -0.11(-1.09%)
Jan 21, 2008 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Jan 18, 2008 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Jan 17, 2008 9.705 9.772 9.683 9.683 19,992 -0.12(-1.25%)
Jan 16, 2008 9.727 9.849 9.727 9.805 9,365 +0.04(+0.40%)
Jan 15, 2008 9.683 9.827 9.683 9.766 13,508 +0.03(+0.29%)
Jan 14, 2008 9.749 9.749 9.661 9.738 13,508 -0.06(-0.57%)
Jan 11, 2008 9.772 9.794 9.772 9.794 4,322 +0.03(+0.34%)
Jan 10, 2008 9.716 9.772 9.700 9.761 4,322 -0.01(-0.06%)
Jan 09, 2008 9.583 9.805 9.583 9.766 18,191 +0.18(+1.91%)
Jan 08, 2008 9.266 9.816 9.266 9.583 47,729 +0.31(+3.35%)
Jan 07, 2008 9.205 9.272 9.205 9.272 5,223 +0.05(+0.54%)
Jan 04, 2008 9.189 9.233 9.161 9.222 5,403 +0.03(+0.36%)
Jan 03, 2008 8.917 9.194 8.917 9.189 30,439 +0.31(+3.44%)
Jan 02, 2008 8.883 8.911 8.883 8.883 3,782 -0.01(-0.06%)
Jan 01, 2008 8.894 8.900 8.889 8.889 0 +0.00(+0.00%)
Dec 31, 2007 8.894 8.900 8.889 8.889 4,863 -0.01(-0.12%)
Dec 28, 2007 8.872 8.933 8.872 8.900 5,943 +0.03(+0.31%)
Dec 27, 2007 8.856 8.872 8.800 8.872 7,384 +0.02(+0.19%)
Dec 26, 2007 8.856 8.856 8.856 8.856 180 +0.02(+0.19%)
Dec 24, 2007 8.839 8.839 8.839 8.839 180 -0.02(-0.25%)
Dec 21, 2007 8.844 8.861 8.839 8.861 3,242 +0.01(+0.06%)
Dec 20, 2007 8.961 8.961 8.817 8.856 14,769 -0.09(-0.99%)
Dec 19, 2007 8.978 9.017 8.944 8.944 10,266 -0.03(-0.37%)
Dec 18, 2007 9.005 9.005 8.978 8.978 2,701 -0.01(-0.06%)
Dec 17, 2007 8.994 9.028 8.983 8.983 3,242 -0.04(-0.43%)
Dec 14, 2007 9.022 9.022 9.022 9.022 360 -0.02(-0.25%)
Dec 13, 2007 9.050 9.050 9.011 9.044 5,943 -0.09(-0.97%)
Dec 12, 2007 9.089 9.133 9.072 9.133 3,061 -0.03(-0.36%)
Dec 11, 2007 9.139 9.166 9.139 9.166 1,621 +0.05(+0.55%)
Dec 10, 2007 9.055 9.117 9.055 9.117 10,086 +0.08(+0.86%)
Dec 07, 2007 9.050 9.050 9.039 9.039 1,801 -0.01(-0.06%)
Dec 06, 2007 9.067 9.089 9.044 9.044 9,365 -0.02(-0.18%)
Dec 05, 2007 9.083 9.083 9.061 9.061 360 +0.01(+0.06%)
Dec 04, 2007 9.105 9.111 9.050 9.055 11,347 -0.11(-1.15%)
Dec 03, 2007 9.078 9.244 9.078 9.161 19,452 +0.08(+0.92%)
Nov 30, 2007 9.072 9.078 9.067 9.078 3,422 +0.01(+0.12%)
Nov 29, 2007 9.067 9.067 9.067 9.067 0 +0.00(+0.00%)
Nov 28, 2007 9.216 9.216 8.967 9.067 39,084 -0.15(-1.63%)
Nov 27, 2007 9.261 9.272 9.216 9.216 12,247 -0.09(-1.01%)
Nov 26, 2007 9.389 9.389 9.305 9.311 4,322 -0.16(-1.64%)
Nov 23, 2007 9.527 9.527 9.416 9.466 15,309 -0.04(-0.47%)
Nov 21, 2007 9.577 9.644 9.433 9.511 11,887 -0.01(-0.06%)
Nov 20, 2007 9.477 9.516 9.439 9.516 12,607 +0.09(+0.94%)
Nov 19, 2007 9.489 9.516 9.427 9.427 10,446 -0.01(-0.12%)
Nov 16, 2007 9.494 9.516 9.433 9.439 11,887 -0.03(-0.29%)
Nov 15, 2007 9.411 9.494 9.411 9.466 8,465 +0.01(+0.06%)
Nov 14, 2007 9.489 9.522 9.461 9.461 6,664 +0.00(+0.00%)
Nov 13, 2007 9.439 9.461 9.366 9.461 10,446 -0.02(-0.18%)
Nov 12, 2007 9.411 9.516 9.328 9.477 56,195 +0.03(+0.35%)
Nov 09, 2007 9.472 9.500 9.444 9.444 6,664 -0.08(-0.82%)
Nov 08, 2007 9.439 9.550 9.439 9.522 3,782 +0.05(+0.53%)
Nov 07, 2007 9.550 9.550 9.472 9.472 3,242 +0.00(+0.00%)
Nov 06, 2007 9.472 9.472 9.472 9.472 180 +0.00(+0.00%)
Nov 05, 2007 9.461 9.472 9.461 9.472 1,981 -0.07(-0.70%)
Nov 02, 2007 9.538 9.538 9.538 9.538 900 +0.02(+0.17%)
Nov 01, 2007 9.605 9.672 9.522 9.522 26,476 -0.08(-0.87%)
Oct 31, 2007 9.550 9.605 9.522 9.605 7,024 +0.00(+0.00%)
Oct 30, 2007 9.466 9.605 9.466 9.605 10,086 +0.21(+2.19%)
Oct 29, 2007 9.361 9.405 9.322 9.400 8,825 +0.04(+0.47%)
Oct 26, 2007 9.328 9.455 9.322 9.355 13,688 +0.00(+0.00%)
Oct 25, 2007 9.272 9.383 9.272 9.355 25,395 +0.08(+0.84%)
Oct 24, 2007 9.278 9.278 9.278 9.278 0 +0.00(+0.00%)
Oct 23, 2007 9.194 9.278 9.194 9.278 6,303 +0.14(+1.52%)
Oct 22, 2007 9.161 9.161 9.139 9.139 2,701 -0.07(-0.72%)
Oct 19, 2007 9.161 9.205 9.161 9.205 1,981 +0.01(+0.12%)
Oct 18, 2007 9.194 9.194 9.194 9.194 0 +0.00(+0.00%)
Oct 17, 2007 9.161 9.211 9.144 9.194 11,887 +0.01(+0.06%)
Oct 16, 2007 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Oct 15, 2007 9.411 9.411 9.189 9.189 7,204 -0.21(-2.19%)
Oct 12, 2007 9.394 9.394 9.394 9.394 0 +0.00(+0.00%)
Oct 11, 2007 9.394 9.394 9.394 9.394 540 +0.00(+0.00%)
Oct 10, 2007 9.466 9.472 9.394 9.394 7,024 -0.01(-0.12%)
Oct 09, 2007 9.533 9.533 9.311 9.405 14,589 -0.18(-1.91%)
Oct 08, 2007 9.572 9.633 9.516 9.588 6,303 +0.03(+0.29%)
Oct 05, 2007 9.566 9.566 9.483 9.561 5,403 +0.02(+0.23%)
Oct 04, 2007 9.444 9.538 9.355 9.538 5,763 +0.09(+1.00%)
Oct 03, 2007 9.244 9.466 9.194 9.444 35,482 +0.26(+2.78%)
Oct 02, 2007 9.078 9.189 9.078 9.189 4,502 +0.08(+0.91%)
Oct 01, 2007 8.994 9.105 8.983 9.105 13,688 +0.12(+1.36%)
Sep 28, 2007 9.105 9.139 8.983 8.983 10,086 -0.13(-1.46%)
Sep 27, 2007 9.061 9.117 9.055 9.117 1,981 +0.07(+0.74%)
Sep 26, 2007 9.050 9.050 9.050 9.050 180 -0.01(-0.06%)
Sep 25, 2007 9.050 9.055 9.050 9.055 720 +0.04(+0.49%)
Sep 24, 2007 8.939 9.011 8.939 9.011 6,844 +0.07(+0.81%)
Sep 21, 2007 9.050 9.105 8.939 8.939 15,489 -0.17(-1.83%)
Sep 20, 2007 9.144 9.172 9.105 9.105 12,607 -0.13(-1.44%)
Sep 19, 2007 9.189 9.239 9.189 9.239 10,806 -0.14(-1.48%)
Sep 18, 2007 9.383 9.383 9.328 9.377 5,763 +0.15(+1.62%)
Sep 17, 2007 9.283 9.394 9.228 9.228 8,645 -0.06(-0.66%)
Sep 14, 2007 9.372 9.372 9.289 9.289 4,863 -0.09(-0.95%)
Sep 13, 2007 9.378 9.405 9.377 9.377 540 -0.06(-0.59%)
Sep 12, 2007 9.216 9.433 9.216 9.433 12,067 +0.18(+1.92%)
Sep 11, 2007 9.300 9.328 9.233 9.255 14,769 -0.07(-0.77%)
Sep 10, 2007 9.328 9.328 9.328 9.328 360 -0.06(-0.59%)
Sep 07, 2007 9.244 9.383 9.244 9.383 3,061 +0.19(+2.11%)
Sep 06, 2007 9.078 9.344 9.078 9.189 8,645 +0.12(+1.35%)
Sep 05, 2007 9.128 9.128 9.067 9.067 4,682 -0.06(-0.61%)
Sep 04, 2007 9.105 9.189 9.061 9.122 4,682 +0.06(+0.67%)
Aug 31, 2007 9.061 9.061 9.061 9.061 0 +0.00(+0.00%)
Aug 30, 2007 9.061 9.061 9.061 9.061 0 +0.00(+0.00%)
Aug 29, 2007 9.100 9.100 9.061 9.061 1,801 -0.04(-0.49%)
Aug 28, 2007 9.216 9.216 9.105 9.105 4,682 -0.19(-2.03%)
Aug 27, 2007 9.244 9.294 9.244 9.294 2,881 -0.03(-0.36%)
Aug 24, 2007 9.255 9.366 9.255 9.328 16,210 +0.06(+0.66%)
Aug 23, 2007 8.950 9.294 8.950 9.266 22,514 +0.38(+4.25%)
Aug 22, 2007 8.811 8.894 8.811 8.889 3,962 +0.19(+2.23%)
Aug 21, 2007 8.606 8.695 8.606 8.695 5,943 +0.20(+2.35%)
Aug 20, 2007 8.456 8.495 8.456 8.495 1,260 +0.01(+0.13%)
Aug 17, 2007 8.395 8.484 8.395 8.484 7,744 +0.16(+1.87%)
Aug 16, 2007 8.839 8.839 8.206 8.328 34,401 -0.51(-5.78%)
Aug 15, 2007 8.911 8.911 8.839 8.839 9,185 -0.10(-1.12%)
Aug 14, 2007 8.994 8.994 8.883 8.939 5,223 -0.06(-0.62%)
Aug 13, 2007 9.266 9.266 8.906 8.994 29,538 -0.22(-2.41%)
Aug 10, 2007 9.217 9.217 9.217 9.217 360 -0.06(-0.60%)
Aug 09, 2007 9.427 9.427 9.272 9.272 34,221 -0.08(-0.89%)
Aug 08, 2007 9.389 9.439 9.355 9.355 10,086 -0.08(-0.88%)
Aug 07, 2007 9.522 9.555 9.439 9.439 11,527 -0.06(-0.58%)
Aug 06, 2007 9.383 9.516 9.305 9.494 20,352 +0.17(+1.79%)
Aug 03, 2007 9.377 9.450 9.328 9.328 6,123 -0.12(-1.29%)
Aug 02, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 01, 2007 9.494 9.494 9.411 9.450 900 -0.04(-0.47%)
Jul 31, 2007 9.439 9.544 9.405 9.494 5,043 -0.01(-0.06%)
Jul 30, 2007 9.444 9.500 9.439 9.500 5,403 +0.06(+0.65%)
Jul 27, 2007 9.527 9.527 9.439 9.439 3,422 -0.09(-0.93%)
Jul 26, 2007 9.611 9.611 9.527 9.527 4,142 -0.08(-0.81%)
Jul 25, 2007 9.683 9.688 9.605 9.605 7,384 -0.03(-0.29%)
Jul 24, 2007 9.577 9.633 9.577 9.633 1,080 +0.03(+0.35%)
Jul 23, 2007 9.722 9.722 9.600 9.600 10,626 -0.12(-1.20%)
Jul 20, 2007 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Jul 19, 2007 9.716 9.716 9.716 9.716 720 +0.00(+0.00%)
Jul 18, 2007 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Jul 17, 2007 9.716 9.838 9.716 9.716 6,664 +0.03(+0.34%)
Jul 16, 2007 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Jul 13, 2007 9.711 9.772 9.683 9.683 5,583 +0.04(+0.46%)
Jul 12, 2007 9.661 9.855 9.638 9.638 11,166 +0.03(+0.35%)
Jul 11, 2007 9.611 9.611 9.605 9.605 7,744 -0.11(-1.14%)
Jul 10, 2007 9.633 9.716 9.611 9.716 8,105 +0.06(+0.57%)
Jul 09, 2007 9.622 9.661 9.622 9.661 3,782 +0.08(+0.87%)
Jul 06, 2007 9.661 9.661 9.577 9.577 900 -0.01(-0.06%)
Jul 05, 2007 9.661 9.661 9.577 9.583 5,403 +0.06(+0.64%)
Jul 03, 2007 9.555 9.577 9.416 9.522 16,390 -0.27(-2.78%)
Jul 02, 2007 9.716 9.794 9.638 9.794 2,521 +0.13(+1.38%)
Jun 29, 2007 9.661 9.661 9.661 9.661 720 +0.06(+0.58%)
Jun 28, 2007 9.705 9.705 9.572 9.605 8,825 -0.09(-0.97%)
Jun 27, 2007 9.700 9.700 9.700 9.700 360 -0.01(-0.11%)
Jun 26, 2007 9.677 9.711 9.677 9.711 1,981 +0.03(+0.34%)
Jun 25, 2007 9.677 9.677 9.677 9.677 360 +0.03(+0.35%)
Jun 22, 2007 9.644 9.644 9.644 9.644 1,260 +0.02(+0.23%)
Jun 21, 2007 9.622 9.622 9.622 9.622 0 +0.00(+0.00%)
Jun 20, 2007 9.561 9.644 9.561 9.622 6,844 +0.04(+0.46%)
Jun 19, 2007 9.561 9.577 9.561 9.577 6,844 +0.02(+0.17%)
Jun 18, 2007 9.700 9.700 9.561 9.561 2,701 -0.22(-2.21%)
Jun 15, 2007 9.694 9.777 9.694 9.777 5,043 +0.08(+0.86%)
Jun 14, 2007 9.550 9.711 9.550 9.694 13,868 +0.14(+1.51%)
Jun 13, 2007 9.550 9.577 9.511 9.550 5,403 -0.06(-0.63%)
Jun 12, 2007 9.633 9.633 9.577 9.611 6,123 -0.04(-0.46%)
Jun 11, 2007 9.716 9.716 9.577 9.655 6,123 -0.09(-0.97%)
Jun 08, 2007 9.727 9.749 9.727 9.749 9,185 -0.01(-0.06%)
Jun 07, 2007 9.799 9.799 9.755 9.755 8,465 -0.03(-0.28%)
Jun 06, 2007 9.805 9.805 9.744 9.783 4,142 -0.02(-0.23%)
Jun 05, 2007 9.805 9.805 9.805 9.805 2,701 -0.08(-0.79%)
Jun 04, 2007 9.894 9.894 9.877 9.883 1,621 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.