Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.700 8.706 8.700 8.700 891 +0.03(+0.33%)
May 27, 2010 8.695 8.695 8.672 8.672 713 +0.00(+0.00%)
May 26, 2010 8.672 8.672 8.672 8.672 529 +0.06(+0.73%)
May 25, 2010 8.609 8.609 8.609 8.609 733 +0.02(+0.27%)
May 24, 2010 8.678 8.678 8.586 8.586 1,578 -0.02(-0.26%)
May 21, 2010 8.615 8.615 8.518 8.609 8,243 +0.00(+0.00%)
May 20, 2010 8.598 8.609 8.598 8.609 4,860 +0.04(+0.47%)
May 19, 2010 8.592 8.592 8.524 8.569 5,560 +0.03(+0.33%)
May 18, 2010 8.689 8.689 8.541 8.541 8,166 -0.06(-0.66%)
May 17, 2010 8.695 8.695 8.598 8.598 2,204 -0.11(-1.24%)
May 14, 2010 8.706 8.712 8.569 8.706 6,489 +0.04(+0.46%)
May 13, 2010 8.569 8.666 8.569 8.666 3,332 +0.06(+0.66%)
May 12, 2010 8.609 8.609 8.609 8.609 350 -0.03(-0.33%)
May 11, 2010 8.615 8.637 8.603 8.637 6,194 +0.06(+0.73%)
May 10, 2010 8.581 8.581 8.575 8.575 1,528 +0.00(+0.00%)
May 06, 2010 8.575 8.575 8.575 8.575 0 +0.03(+0.40%)
May 05, 2010 8.541 8.541 8.541 8.541 352 -0.02(-0.23%)
May 04, 2010 8.654 8.654 8.530 8.560 3,879 -0.07(-0.83%)
May 03, 2010 8.569 8.632 8.518 8.632 12,665 +0.06(+0.72%)
Apr 30, 2010 8.569 8.570 8.569 8.570 352 +0.03(+0.41%)
Apr 29, 2010 8.518 8.535 8.518 8.535 1,234 +0.03(+0.40%)
Apr 28, 2010 8.564 8.592 8.496 8.501 7,248 -0.06(-0.66%)
Apr 27, 2010 8.524 8.564 8.524 8.558 9,521 +0.05(+0.57%)
Apr 26, 2010 8.484 8.535 8.484 8.510 2,644 +0.03(+0.37%)
Apr 23, 2010 8.433 8.479 8.416 8.479 14,282 +0.05(+0.54%)
Apr 22, 2010 8.473 8.507 8.411 8.433 13,753 -0.06(-0.67%)
Apr 21, 2010 8.524 8.530 8.490 8.490 5,289 +0.00(+0.00%)
Apr 20, 2010 8.581 8.581 8.439 8.490 15,007 -0.12(-1.38%)
Apr 19, 2010 8.677 8.677 8.609 8.609 2,292 -0.07(-0.79%)
Apr 16, 2010 8.705 8.762 8.671 8.678 2,644 +0.06(+0.66%)
Apr 15, 2010 8.779 8.779 8.620 8.620 7,712 -0.06(-0.72%)
Apr 14, 2010 8.705 8.705 8.683 8.683 929 -0.01(-0.13%)
Apr 13, 2010 8.592 8.705 8.592 8.694 6,215 +0.19(+2.27%)
Apr 12, 2010 8.495 8.501 8.467 8.501 12,054 +0.01(+0.13%)
Apr 09, 2010 8.518 8.518 8.490 8.490 709 +0.07(+0.87%)
Apr 08, 2010 8.535 8.535 8.416 8.416 4,165 -0.06(-0.73%)
Apr 07, 2010 8.665 8.665 8.478 8.478 7,619 -0.15(-1.70%)
Apr 06, 2010 8.597 8.625 8.597 8.625 1,772 +0.09(+1.06%)
Apr 05, 2010 8.608 8.608 8.535 8.535 2,127 +0.01(+0.07%)
Apr 01, 2010 8.614 8.529 8.529 8.529 1,418 +0.00(+0.00%)
Mar 31, 2010 8.478 8.574 8.478 8.529 17,727 +0.05(+0.60%)
Mar 30, 2010 8.473 8.507 8.473 8.478 2,721 +0.01(+0.07%)
Mar 29, 2010 8.473 8.473 8.473 8.473 3,900 +0.00(+0.00%)
Mar 26, 2010 8.557 8.557 8.473 8.473 4,564 -0.04(-0.50%)
Mar 25, 2010 8.574 8.574 8.495 8.515 10,881 -0.02(-0.23%)
Mar 24, 2010 8.478 8.535 8.461 8.535 8,331 +0.11(+1.34%)
Mar 23, 2010 8.461 8.512 8.422 8.422 4,609 +0.03(+0.40%)
Mar 22, 2010 8.456 8.461 8.388 8.388 14,359 -0.03(-0.40%)
Mar 19, 2010 8.405 8.439 8.405 8.422 5,672 +0.01(+0.16%)
Mar 18, 2010 8.405 8.409 8.405 8.409 1,005 +0.03(+0.38%)
Mar 17, 2010 8.247 8.377 8.247 8.377 32,019 +0.06(+0.75%)
Mar 16, 2010 8.264 8.324 8.242 8.315 53,515 -0.02(-0.20%)
Mar 15, 2010 8.270 8.332 8.247 8.332 123,513 +0.07(+0.82%)
Mar 12, 2010 8.275 8.275 8.242 8.264 13,650 +0.02(+0.23%)
Mar 11, 2010 8.247 8.247 8.242 8.245 5,539 -0.01(-0.09%)
Mar 10, 2010 8.275 8.281 8.253 8.253 3,636 -0.04(-0.54%)
Mar 09, 2010 8.297 8.297 8.256 8.297 7,308 +0.00(+0.00%)
Mar 08, 2010 8.286 8.297 8.266 8.297 2,955 +0.00(+0.00%)
Mar 05, 2010 8.297 8.297 8.219 8.297 5,848 -0.01(-0.07%)
Mar 04, 2010 8.421 8.421 8.253 8.303 9,317 +0.08(+0.95%)
Mar 03, 2010 8.213 8.247 8.213 8.224 5,445 +0.03(+0.34%)
Mar 02, 2010 8.281 8.297 8.191 8.196 4,417 -0.08(-1.02%)
Mar 01, 2010 8.247 8.281 8.247 8.281 1,960 +0.01(+0.07%)
Feb 26, 2010 8.241 8.275 8.208 8.275 3,208 +0.06(+0.68%)
Feb 25, 2010 8.393 8.393 8.191 8.219 9,188 -0.13(-1.61%)
Feb 24, 2010 8.320 8.359 8.320 8.353 4,099 +0.08(+0.92%)
Feb 23, 2010 8.269 8.325 8.247 8.277 11,183 +0.09(+1.06%)
Feb 22, 2010 8.241 8.241 8.185 8.191 2,138 -0.04(-0.48%)
Feb 19, 2010 8.275 8.276 8.230 8.230 1,425 -0.04(-0.54%)
Feb 18, 2010 8.303 8.303 8.275 8.275 356 +0.00(+0.00%)
Feb 17, 2010 8.438 8.466 8.258 8.275 27,767 -0.11(-1.34%)
Feb 16, 2010 8.438 8.471 8.387 8.387 3,636 -0.06(-0.66%)
Feb 12, 2010 8.443 8.443 8.443 8.443 356 -0.01(-0.07%)
Feb 10, 2010 8.449 8.449 8.449 8.449 534 -0.01(-0.07%)
Feb 09, 2010 8.456 8.456 8.452 8.455 2,390 +0.02(+0.25%)
Feb 08, 2010 8.428 8.434 8.422 8.434 1,126 +0.01(+0.08%)
Feb 05, 2010 8.428 8.428 8.428 8.428 358 +0.03(+0.33%)
Feb 04, 2010 8.444 8.444 8.400 8.400 1,433 -0.02(-0.22%)
Feb 03, 2010 8.428 8.428 8.358 8.418 3,762 -0.01(-0.11%)
Feb 02, 2010 8.456 8.456 8.428 8.428 2,680 +0.00(+0.00%)
Feb 01, 2010 8.495 8.495 8.428 8.428 4,798 +0.07(+0.85%)
Jan 29, 2010 8.355 8.422 8.327 8.357 2,997 -0.01(-0.08%)
Jan 28, 2010 8.450 8.450 8.355 8.363 8,569 -0.01(-0.10%)
Jan 27, 2010 8.383 8.411 8.333 8.372 3,569 +0.04(+0.51%)
Jan 26, 2010 8.372 8.411 8.327 8.329 9,209 -0.04(-0.51%)
Jan 25, 2010 8.450 8.450 8.372 8.372 5,507 -0.03(-0.33%)
Jan 22, 2010 8.456 8.456 8.378 8.400 3,225 +0.02(+0.27%)
Jan 21, 2010 8.400 8.484 8.377 8.377 15,675 +0.00(+0.00%)
Jan 20, 2010 8.511 8.511 8.377 8.377 4,346 -0.11(-1.25%)
Jan 19, 2010 8.478 8.483 8.400 8.483 7,543 +0.02(+0.26%)
Jan 15, 2010 8.456 8.461 8.461 8.461 17,200 +0.09(+1.07%)
Jan 14, 2010 8.372 8.372 8.372 8.372 358 +0.00(+0.00%)
Jan 13, 2010 8.333 8.372 8.333 8.372 480 +0.08(+1.00%)
Jan 12, 2010 8.289 8.289 8.289 8.289 180 +0.08(+0.95%)
Jan 11, 2010 8.289 8.289 8.212 8.212 722 -0.01(-0.13%)
Jan 08, 2010 8.239 8.273 8.189 8.222 9,531 +0.02(+0.20%)
Jan 07, 2010 8.073 8.206 8.073 8.206 5,853 +0.14(+1.79%)
Jan 06, 2010 8.145 8.184 8.051 8.062 10,986 -0.08(-0.95%)
Jan 05, 2010 8.317 8.317 8.112 8.139 7,816 -0.17(-2.07%)
Jan 04, 2010 8.595 8.595 8.311 8.312 11,876 -0.20(-2.35%)
Dec 31, 2009 8.522 8.511 8.511 8.511 4,863 +0.07(+0.79%)
Dec 30, 2009 8.384 8.445 8.384 8.445 720 +0.14(+1.74%)
Dec 29, 2009 8.311 8.328 8.262 8.300 9,045 +0.04(+0.54%)
Dec 28, 2009 8.195 8.256 8.195 8.256 2,521 +0.08(+0.93%)
Dec 24, 2009 8.139 8.180 8.139 8.180 9,209 +0.02(+0.29%)
Dec 23, 2009 8.273 8.273 8.052 8.156 12,004 -0.05(-0.61%)
Dec 22, 2009 8.239 8.239 8.206 8.206 1,080 -0.07(-0.84%)
Dec 21, 2009 8.323 8.356 8.167 8.276 16,609 +0.00(+0.04%)
Dec 18, 2009 8.378 8.378 8.200 8.273 5,943 -0.03(-0.40%)
Dec 17, 2009 8.439 8.495 8.206 8.306 9,776 -0.11(-1.25%)
Dec 16, 2009 8.350 8.411 8.350 8.411 1,260 +0.11(+1.27%)
Dec 15, 2009 8.706 8.706 8.306 8.306 14,590 -0.36(-4.10%)
Dec 14, 2009 8.411 8.661 8.411 8.661 20,712 +0.29(+3.45%)
Dec 11, 2009 8.450 8.467 8.373 8.373 9,005 -0.04(-0.46%)
Dec 10, 2009 8.467 8.467 8.384 8.411 4,772 +0.02(+0.19%)
Dec 09, 2009 8.656 8.661 8.356 8.395 12,427 -0.20(-2.32%)
Dec 08, 2009 8.484 8.595 8.484 8.595 6,557 +0.09(+1.11%)
Dec 07, 2009 8.328 8.500 8.217 8.500 18,742 +0.17(+2.07%)
Dec 04, 2009 8.239 8.328 8.239 8.328 5,943 +0.15(+1.85%)
Dec 03, 2009 8.228 8.239 8.167 8.177 6,159 -0.01(-0.15%)
Dec 02, 2009 8.051 8.189 8.051 8.189 18,104 -0.05(-0.61%)
Dec 01, 2009 8.256 8.328 8.162 8.239 17,921 +0.02(+0.27%)
Nov 30, 2009 8.184 8.217 8.128 8.217 10,266 +0.08(+1.02%)
Nov 27, 2009 8.106 8.178 8.046 8.134 2,858 +0.01(+0.14%)
Nov 25, 2009 8.206 8.273 8.123 8.123 8,231 -0.04(-0.54%)
Nov 24, 2009 8.200 8.273 8.012 8.167 12,764 -0.05(-0.61%)
Nov 23, 2009 7.995 8.217 7.995 8.217 12,968 +0.26(+3.28%)
Nov 20, 2009 7.978 7.978 7.956 7.956 720 -0.01(-0.07%)
Nov 19, 2009 8.206 8.212 7.962 7.962 9,636 -0.16(-1.98%)
Nov 18, 2009 7.962 8.123 7.962 8.123 7,384 +0.19(+2.38%)
Nov 17, 2009 8.039 8.039 7.934 7.934 2,368 -0.08(-0.97%)
Nov 16, 2009 8.078 8.078 8.012 8.012 4,322 -0.03(-0.35%)
Nov 13, 2009 8.095 8.123 8.039 8.039 2,881 -0.03(-0.41%)
Nov 12, 2009 8.134 8.139 8.051 8.073 2,881 -0.06(-0.73%)
Nov 11, 2009 8.328 8.328 8.073 8.132 10,705 -0.13(-1.63%)
Nov 10, 2009 7.951 8.267 7.951 8.267 28,816 +0.34(+4.34%)
Nov 09, 2009 7.967 8.001 7.923 7.923 13,070 +0.04(+0.49%)
Nov 06, 2009 8.001 8.006 7.884 7.884 4,322 +0.01(+0.07%)
Nov 05, 2009 8.056 8.056 7.878 7.878 14,769 -0.09(-1.11%)
Nov 04, 2009 8.084 8.162 7.962 7.967 10,687 -0.13(-1.65%)
Nov 03, 2009 8.195 8.195 8.101 8.101 1,801 -0.09(-1.08%)
Nov 02, 2009 8.051 8.223 8.051 8.189 4,960 +0.08(+1.03%)
Oct 30, 2009 8.084 8.106 8.084 8.106 1,801 +0.03(+0.41%)
Oct 29, 2009 8.167 8.167 7.895 8.073 6,484 -0.17(-2.05%)
Oct 28, 2009 8.278 8.311 8.212 8.242 5,223 -0.04(-0.51%)
Oct 27, 2009 8.228 8.311 8.167 8.284 13,571 +0.09(+1.15%)
Oct 26, 2009 8.150 8.239 7.834 8.189 55,353 +0.06(+0.68%)
Oct 23, 2009 8.273 8.273 8.084 8.134 24,491 -0.18(-2.14%)
Oct 22, 2009 8.439 8.439 8.311 8.311 20,783 -0.05(-0.60%)
Oct 21, 2009 8.411 8.421 8.362 8.362 1,343 +0.03(+0.40%)
Oct 20, 2009 8.328 8.328 8.328 8.328 4,088 +0.06(+0.67%)
Oct 19, 2009 8.278 8.278 8.273 8.273 3,332 -0.11(-1.32%)
Oct 16, 2009 8.384 8.384 8.308 8.384 6,249 -0.11(-1.31%)
Oct 15, 2009 8.356 8.495 8.273 8.495 30,314 +0.12(+1.39%)
Oct 14, 2009 8.561 8.561 8.223 8.378 12,067 -0.16(-1.88%)
Oct 13, 2009 8.328 8.561 8.328 8.539 14,987 +0.18(+2.21%)
Oct 12, 2009 8.411 8.539 8.300 8.354 23,886 -0.11(-1.33%)
Oct 09, 2009 8.650 8.650 8.373 8.467 15,849 -0.12(-1.42%)
Oct 08, 2009 8.911 8.911 8.528 8.589 26,725 -0.29(-3.31%)
Oct 07, 2009 9.239 9.239 8.761 8.883 31,570 -0.36(-3.85%)
Oct 06, 2009 9.466 9.466 9.239 9.239 5,659 -0.18(-1.94%)
Oct 05, 2009 9.211 9.433 9.211 9.422 5,010 +0.22(+2.44%)
Oct 02, 2009 9.050 9.198 9.050 9.198 5,223 +0.12(+1.32%)
Oct 01, 2009 9.183 9.183 8.917 9.078 5,943 +0.17(+1.87%)
Sep 30, 2009 9.022 9.105 8.911 8.911 3,782 -0.08(-0.93%)
Sep 29, 2009 9.011 9.075 8.994 8.994 6,159 -0.07(-0.80%)
Sep 28, 2009 9.005 9.089 8.878 9.067 7,618 +0.33(+3.75%)
Sep 25, 2009 8.739 8.739 8.739 8.739 720 +0.01(+0.06%)
Sep 24, 2009 8.572 8.733 8.534 8.733 6,865 +0.19(+2.23%)
Sep 23, 2009 8.467 8.550 8.467 8.543 3,377 +0.08(+0.90%)
Sep 22, 2009 8.456 8.467 8.429 8.467 3,180 +0.05(+0.59%)
Sep 21, 2009 8.411 8.417 8.411 8.417 1,801 +0.10(+1.19%)
Sep 18, 2009 8.328 8.361 8.318 8.318 4,605 -0.01(-0.13%)
Sep 17, 2009 8.295 8.328 8.295 8.328 4,149 +0.00(+0.00%)
Sep 16, 2009 8.495 8.495 8.267 8.328 8,117 +0.02(+0.20%)
Sep 15, 2009 8.511 8.511 8.311 8.311 1,080 +0.02(+0.19%)
Sep 14, 2009 8.373 8.406 8.295 8.295 1,390 -0.03(-0.39%)
Sep 11, 2009 8.267 8.328 8.267 8.328 1,080 -0.03(-0.42%)
Sep 10, 2009 8.273 8.406 8.217 8.363 5,165 +0.07(+0.89%)
Sep 09, 2009 8.300 8.411 8.289 8.289 13,204 -0.06(-0.67%)
Sep 08, 2009 8.217 8.345 8.217 8.345 1,246 +0.11(+1.35%)
Sep 04, 2009 8.328 8.328 8.234 8.234 10,867 -0.15(-1.79%)
Sep 03, 2009 8.217 8.411 8.217 8.384 24,720 +0.17(+2.03%)
Sep 02, 2009 8.267 8.267 8.212 8.217 2,539 +0.06(+0.68%)
Sep 01, 2009 8.051 8.162 8.051 8.162 13,524 +0.21(+2.65%)
Aug 31, 2009 7.895 7.951 7.895 7.951 4,682 -0.08(-1.04%)
Aug 28, 2009 7.995 8.034 7.995 8.034 1,801 +0.06(+0.80%)
Aug 27, 2009 7.939 7.970 7.939 7.970 3,422 +0.02(+0.20%)
Aug 26, 2009 7.923 7.954 7.923 7.954 2,881 +0.04(+0.54%)
Aug 25, 2009 7.967 7.967 7.912 7.912 1,440 -0.02(-0.28%)
Aug 24, 2009 7.912 7.934 7.912 7.934 720 +0.04(+0.49%)
Aug 21, 2009 8.106 8.106 7.895 7.895 7,148 -0.16(-1.93%)
Aug 20, 2009 8.051 8.051 7.995 8.051 2,692 +0.14(+1.75%)
Aug 19, 2009 8.023 8.023 7.912 7.912 2,701 -0.06(-0.70%)
Aug 18, 2009 7.939 8.150 7.939 7.967 25,988 +0.02(+0.21%)
Aug 17, 2009 7.912 7.951 7.895 7.951 2,400 -0.04(-0.55%)
Aug 14, 2009 7.912 7.995 7.912 7.995 7,698 +0.05(+0.67%)
Aug 13, 2009 7.995 7.995 7.856 7.942 17,105 -0.05(-0.67%)
Aug 12, 2009 7.939 7.995 7.884 7.995 4,717 +0.06(+0.70%)
Aug 11, 2009 7.884 7.939 7.829 7.939 3,387 +0.00(+0.00%)
Aug 10, 2009 7.939 8.023 7.884 7.939 4,484 -0.06(-0.69%)
Aug 07, 2009 8.051 8.051 7.980 7.995 4,863 +0.08(+1.05%)
Aug 06, 2009 7.912 7.912 7.856 7.912 1,801 +0.11(+1.42%)
Aug 05, 2009 7.828 7.828 7.801 7.801 11,707 -0.14(-1.75%)
Aug 04, 2009 8.078 8.078 7.939 7.939 5,704 -0.11(-1.38%)
Aug 03, 2009 8.217 8.217 8.051 8.051 7,024 -0.11(-1.36%)
Jul 31, 2009 8.106 8.162 8.106 8.162 3,402 +0.17(+2.08%)
Jul 30, 2009 8.051 8.101 7.995 7.995 4,863 -0.05(-0.62%)
Jul 29, 2009 8.051 8.051 7.995 8.045 1,801 +0.05(+0.62%)
Jul 28, 2009 8.051 8.051 7.912 7.995 9,218 -0.06(-0.69%)
Jul 27, 2009 8.051 8.051 8.050 8.051 1,224 +0.17(+2.11%)
Jul 24, 2009 7.939 7.995 7.884 7.884 4,160 -0.06(-0.70%)
Jul 23, 2009 8.023 8.023 7.939 7.939 11,197 +0.28(+3.62%)
Jul 22, 2009 7.745 7.745 7.662 7.662 1,801 -0.14(-1.75%)
Jul 21, 2009 7.717 7.823 7.695 7.798 3,962 +0.08(+1.05%)
Jul 20, 2009 7.717 7.717 7.717 7.717 360 +0.03(+0.36%)
Jul 17, 2009 7.679 7.690 7.679 7.690 1,260 -0.02(-0.22%)
Jul 16, 2009 7.690 7.706 7.579 7.706 4,214 -0.04(-0.50%)
Jul 15, 2009 7.690 7.745 7.690 7.745 360 +0.06(+0.72%)
Jul 14, 2009 7.840 7.840 7.690 7.690 4,574 +0.11(+1.39%)
Jul 13, 2009 7.529 7.584 7.529 7.584 3,422 -0.02(-0.22%)
Jul 10, 2009 7.495 7.601 7.495 7.601 1,981 +0.16(+2.16%)
Jul 09, 2009 7.551 7.551 7.329 7.440 8,616 +0.06(+0.75%)
Jul 08, 2009 7.273 7.462 7.245 7.384 48,064 +0.11(+1.53%)
Jul 07, 2009 7.051 7.273 7.051 7.273 47,783 +0.00(+0.00%)
Jul 06, 2009 7.273 7.273 7.263 7.273 17,922 +0.00(+0.00%)
Jul 02, 2009 7.268 7.273 7.214 7.273 16,912 +0.06(+0.77%)
Jul 01, 2009 7.273 7.273 7.218 7.218 3,422 -0.06(-0.76%)
Jun 30, 2009 7.245 7.273 7.245 7.273 540 +0.08(+1.16%)
Jun 29, 2009 7.268 7.268 7.190 7.190 4,818 -0.06(-0.84%)
Jun 26, 2009 7.251 7.273 7.223 7.251 5,008 +0.01(+0.08%)
Jun 25, 2009 7.234 7.268 7.234 7.245 16,188 +0.05(+0.69%)
Jun 24, 2009 7.201 7.201 7.168 7.196 11,300 -0.00(-0.07%)
Jun 23, 2009 7.051 7.201 7.051 7.201 9,005 +0.17(+2.37%)
Jun 22, 2009 7.140 7.140 6.951 7.034 10,086 -0.16(-2.24%)
Jun 19, 2009 7.168 7.196 7.109 7.196 2,566 +0.06(+0.86%)
Jun 18, 2009 7.162 7.162 7.112 7.134 8,598 -0.07(-0.93%)
Jun 17, 2009 7.201 7.201 7.146 7.201 3,422 +0.08(+1.14%)
Jun 16, 2009 7.051 7.146 7.051 7.120 4,166 +0.08(+1.13%)
Jun 15, 2009 7.001 7.040 6.885 7.040 22,802 +0.03(+0.48%)
Jun 12, 2009 6.985 7.034 6.979 7.007 15,129 +0.02(+0.32%)
Jun 11, 2009 7.201 7.218 6.973 6.985 49,739 -0.24(-3.31%)
Jun 10, 2009 7.190 7.227 7.190 7.223 8,357 +0.03(+0.46%)
Jun 09, 2009 7.162 7.190 7.140 7.190 9,906 +0.05(+0.68%)
Jun 08, 2009 7.223 7.223 7.132 7.141 12,782 -0.08(-1.06%)
Jun 05, 2009 7.245 7.273 7.162 7.218 8,465 -0.06(-0.76%)
Jun 04, 2009 7.273 7.273 7.196 7.273 6,213 +0.01(+0.15%)
Jun 03, 2009 7.262 7.262 7.262 7.262 2,881 +0.00(+0.00%)
Jun 02, 2009 7.190 7.262 7.173 7.262 14,745 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.