Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.79 12.98 12.66 12.66 9,328 -0.13(-1.03%)
May 27, 2016 12.92 12.79 12.79 12.79 5,724 -0.02(-0.13%)
May 26, 2016 12.72 13.00 12.72 12.81 6,970 +0.05(+0.39%)
May 25, 2016 12.81 12.83 12.61 12.76 8,172 -0.09(-0.70%)
May 24, 2016 12.85 12.98 12.85 12.85 7,062 +0.00(+0.00%)
May 23, 2016 12.88 12.88 12.62 12.85 2,046 -0.02(-0.13%)
May 20, 2016 12.77 12.88 12.77 12.87 4,948 +0.06(+0.46%)
May 19, 2016 12.80 12.82 12.69 12.81 8,808 -0.06(-0.45%)
May 18, 2016 12.87 12.88 12.87 12.87 4,065 -0.07(-0.57%)
May 17, 2016 12.93 12.94 12.93 12.94 392 -0.06(-0.44%)
May 16, 2016 13.05 13.09 12.93 13.00 6,306 -0.01(-0.06%)
May 13, 2016 12.81 13.01 12.81 13.01 2,561 +0.12(+0.92%)
May 12, 2016 12.77 12.96 12.77 12.89 3,438 +0.04(+0.30%)
May 11, 2016 12.91 12.99 12.85 12.85 3,943 -0.10(-0.76%)
May 10, 2016 12.88 12.97 12.88 12.95 5,907 +0.00(+0.01%)
May 09, 2016 12.85 13.02 12.84 12.95 4,514 +0.12(+0.96%)
May 06, 2016 12.91 12.91 12.82 12.82 597 +0.02(+0.13%)
May 05, 2016 12.78 12.81 12.66 12.81 26,127 +0.03(+0.25%)
May 04, 2016 12.77 12.77 12.72 12.77 2,204 +0.04(+0.32%)
May 03, 2016 12.63 12.75 12.63 12.73 12,604 +0.09(+0.71%)
May 02, 2016 12.71 12.71 12.58 12.64 6,265 -0.02(-0.19%)
Apr 29, 2016 12.58 12.67 12.58 12.67 2,024 +0.09(+0.71%)
Apr 28, 2016 12.64 12.64 12.58 12.58 2,917 +0.00(+0.00%)
Apr 27, 2016 12.65 12.78 12.58 12.58 3,773 +0.02(+0.13%)
Apr 26, 2016 12.71 12.71 12.52 12.56 7,181 -0.20(-1.54%)
Apr 22, 2016 12.84 12.84 12.65 12.76 29 -0.06(-0.45%)
Apr 21, 2016 12.85 12.85 12.73 12.82 14,931 +0.00(+0.00%)
Apr 20, 2016 12.86 12.88 12.75 12.82 10,245 -0.08(-0.63%)
Apr 19, 2016 12.97 12.97 12.78 12.90 13,088 -0.02(-0.18%)
Apr 18, 2016 12.94 13.03 12.72 12.92 7,803 +0.03(+0.25%)
Apr 15, 2016 12.91 12.94 12.72 12.89 3,899 -0.02(-0.19%)
Apr 14, 2016 12.86 12.91 12.65 12.91 1,282 +0.05(+0.38%)
Apr 13, 2016 12.82 12.86 12.80 12.86 10,343 +0.08(+0.59%)
Apr 12, 2016 12.79 12.79 12.79 12.79 3,470 +0.04(+0.32%)
Apr 11, 2016 12.76 12.76 12.75 12.75 681 +0.00(+0.00%)
Apr 08, 2016 12.75 12.75 12.60 12.75 4,472 +0.03(+0.26%)
Apr 07, 2016 12.66 12.77 12.66 12.72 6,636 +0.10(+0.78%)
Apr 06, 2016 12.59 12.62 12.53 12.62 19,432 +0.08(+0.65%)
Apr 05, 2016 12.41 12.54 12.39 12.54 23,013 +0.22(+1.81%)
Apr 04, 2016 12.32 12.35 12.29 12.31 3,767 -0.01(-0.09%)
Apr 01, 2016 12.24 12.32 12.24 12.32 8,324 +0.13(+1.07%)
Mar 31, 2016 12.18 12.37 12.18 12.19 2,468 -0.02(-0.20%)
Mar 30, 2016 12.34 12.46 12.22 12.22 13,470 +0.00(+0.00%)
Mar 29, 2016 12.34 12.34 12.19 12.22 2,712 -0.05(-0.40%)
Mar 28, 2016 12.25 12.27 12.22 12.27 3,503 -0.07(-0.59%)
Mar 24, 2016 12.39 12.34 12.34 12.34 8,593 -0.01(-0.07%)
Mar 23, 2016 12.30 12.35 12.20 12.35 13,426 +0.02(+0.20%)
Mar 22, 2016 12.32 12.32 12.23 12.32 14,187 +0.11(+0.87%)
Mar 21, 2016 12.01 12.26 12.01 12.22 16,425 +0.14(+1.15%)
Mar 18, 2016 12.18 12.18 12.08 12.08 838 -0.13(-1.07%)
Mar 17, 2016 12.15 12.21 12.15 12.21 966 +0.11(+0.94%)
Mar 16, 2016 12.10 12.14 12.10 12.10 1,140 -0.04(-0.30%)
Mar 15, 2016 12.12 12.19 12.06 12.13 3,922 -0.04(-0.30%)
Mar 14, 2016 12.17 12.17 12.17 12.17 255 +0.09(+0.74%)
Mar 11, 2016 11.99 12.14 11.99 12.08 8,847 +0.09(+0.76%)
Mar 10, 2016 12.12 12.12 11.99 11.99 2,585 -0.08(-0.67%)
Mar 09, 2016 12.05 12.14 11.99 12.07 9,312 +0.02(+0.14%)
Mar 08, 2016 11.99 12.19 11.99 12.05 6,839 -0.02(-0.14%)
Mar 07, 2016 12.13 12.17 12.03 12.07 8,663 +0.00(+0.00%)
Mar 04, 2016 11.96 12.16 11.96 12.07 3,771 +0.09(+0.74%)
Mar 03, 2016 11.97 12.18 11.97 11.98 4,043 -0.05(-0.40%)
Mar 02, 2016 11.97 12.03 11.97 12.03 3,221 +0.03(+0.25%)
Mar 01, 2016 11.95 12.04 11.95 12.00 4,555 +0.01(+0.08%)
Feb 29, 2016 11.98 11.99 11.91 11.99 4,823 +0.02(+0.14%)
Feb 26, 2016 12.00 12.00 11.96 11.97 1,550 +0.00(+0.00%)
Feb 25, 2016 11.84 11.99 11.84 11.97 1,871 +0.06(+0.48%)
Feb 24, 2016 11.86 11.96 11.86 11.92 10,042 +0.06(+0.47%)
Feb 23, 2016 11.80 11.92 11.79 11.86 22,462 +0.00(+0.00%)
Feb 22, 2016 11.88 11.88 11.84 11.86 2,707 -0.02(-0.14%)
Feb 19, 2016 11.80 11.88 11.79 11.88 3,665 +0.01(+0.07%)
Feb 18, 2016 11.81 11.88 11.79 11.87 10,697 +0.06(+0.48%)
Feb 17, 2016 12.05 12.05 11.80 11.81 10,589 -0.15(-1.29%)
Feb 16, 2016 12.05 12.07 11.90 11.96 5,160 +0.00(+0.00%)
Feb 12, 2016 12.01 11.96 11.96 11.96 2,095 -0.08(-0.67%)
Feb 11, 2016 12.09 12.09 12.01 12.05 3,743 +0.03(+0.28%)
Feb 10, 2016 12.18 12.18 11.99 12.01 14,966 -0.09(-0.73%)
Feb 09, 2016 12.08 12.15 12.04 12.10 3,759 +0.04(+0.37%)
Feb 08, 2016 12.05 12.21 12.05 12.06 1,635 +0.04(+0.37%)
Feb 05, 2016 12.03 12.05 12.01 12.01 3,091 +0.02(+0.14%)
Feb 04, 2016 11.99 12.08 11.89 12.00 3,193 +0.03(+0.27%)
Feb 03, 2016 12.25 12.25 11.96 11.96 25,963 -0.25(-2.05%)
Feb 02, 2016 12.01 12.21 12.01 12.21 3,604 +0.22(+1.82%)
Feb 01, 2016 11.90 12.04 11.89 12.00 16,088 +0.13(+1.09%)
Jan 29, 2016 11.88 11.89 11.88 11.87 3,890 +0.00(+0.00%)
Jan 28, 2016 11.87 11.87 11.81 11.87 2,119 +0.03(+0.27%)
Jan 27, 2016 11.80 11.83 11.73 11.83 2,722 +0.08(+0.69%)
Jan 26, 2016 11.70 11.75 11.70 11.75 4,676 +0.09(+0.76%)
Jan 25, 2016 11.75 11.75 11.66 11.66 6,861 -0.13(-1.10%)
Jan 22, 2016 11.67 11.82 11.67 11.79 4,142 +0.11(+0.97%)
Jan 21, 2016 11.70 11.79 11.62 11.68 11,584 -0.02(-0.21%)
Jan 20, 2016 11.91 11.91 11.69 11.71 7,189 -0.21(-1.76%)
Jan 19, 2016 11.90 11.92 11.84 11.91 8,188 +0.08(+0.68%)
Jan 15, 2016 11.91 11.83 11.83 11.83 4,704 -0.06(-0.54%)
Jan 14, 2016 11.95 12.17 11.80 11.90 7,321 -0.02(-0.20%)
Jan 13, 2016 12.13 12.13 11.91 11.92 4,087 -0.19(-1.59%)
Jan 12, 2016 12.09 12.13 11.99 12.12 3,193 +0.09(+0.74%)
Jan 11, 2016 12.17 12.17 11.95 12.03 3,930 -0.19(-1.58%)
Jan 08, 2016 12.17 12.25 12.05 12.22 4,701 +0.01(+0.07%)
Jan 07, 2016 12.21 12.24 12.16 12.21 5,061 +0.03(+0.26%)
Jan 06, 2016 12.08 12.43 12.01 12.18 7,288 +0.11(+0.93%)
Jan 05, 2016 12.00 12.08 12.00 12.07 766 +0.16(+1.35%)
Jan 04, 2016 11.99 11.99 11.91 11.91 1,896 -0.04(-0.34%)
Dec 31, 2015 11.88 11.95 11.95 11.95 1,988 +0.00(+0.00%)
Dec 30, 2015 11.87 11.95 11.87 11.95 9,878 +0.10(+0.88%)
Dec 29, 2015 11.79 11.84 11.67 11.84 6,847 +0.08(+0.68%)
Dec 28, 2015 11.76 11.80 11.75 11.76 10,532 +0.07(+0.62%)
Dec 24, 2015 11.64 11.69 11.69 11.69 497 +0.05(+0.41%)
Dec 23, 2015 11.64 11.64 11.64 11.64 974 +0.00(+0.00%)
Dec 22, 2015 11.64 11.64 11.58 11.64 4,399 +0.00(+0.00%)
Dec 21, 2015 11.53 11.64 11.49 11.64 6,877 +0.00(+0.00%)
Dec 18, 2015 11.50 11.64 11.50 11.64 5,044 +0.01(+0.10%)
Dec 17, 2015 11.36 11.63 11.36 11.63 6,788 +0.30(+2.63%)
Dec 16, 2015 11.36 11.42 11.36 11.33 5,282 -0.09(-0.81%)
Dec 15, 2015 11.42 11.42 11.25 11.42 1,706 -0.03(-0.25%)
Dec 14, 2015 11.49 11.49 11.42 11.45 1,169 -0.04(-0.38%)
Dec 11, 2015 11.48 11.55 11.48 11.50 810 +0.01(+0.07%)
Dec 10, 2015 11.56 11.58 11.49 11.49 10,633 +0.03(+0.30%)
Dec 09, 2015 11.37 11.45 11.36 11.45 1,357 +0.02(+0.13%)
Dec 08, 2015 11.42 11.51 11.42 11.44 1,157 -0.05(-0.41%)
Dec 07, 2015 11.49 11.49 11.49 11.49 398 +0.06(+0.49%)
Dec 04, 2015 11.45 11.51 11.43 11.43 1,063 +0.01(+0.05%)
Dec 03, 2015 11.36 11.51 11.36 11.42 10,306 +0.07(+0.59%)
Dec 02, 2015 11.47 11.47 11.36 11.36 2,805 -0.06(-0.49%)
Dec 01, 2015 11.41 11.51 11.41 11.41 7,393 +0.02(+0.14%)
Nov 30, 2015 11.33 11.40 11.33 11.40 600 +0.01(+0.07%)
Nov 27, 2015 11.33 11.41 11.33 11.39 1,852 -0.02(-0.14%)
Nov 25, 2015 11.37 11.41 11.41 11.41 5,867 +0.08(+0.71%)
Nov 24, 2015 11.40 11.41 11.33 11.33 6,881 -0.07(-0.63%)
Nov 23, 2015 11.38 11.40 11.38 11.40 1,157 +0.03(+0.28%)
Nov 20, 2015 11.34 11.39 11.34 11.37 5,495 -0.02(-0.14%)
Nov 19, 2015 11.38 11.38 11.38 11.38 654 +0.03(+0.28%)
Nov 18, 2015 11.20 11.35 11.19 11.35 9,432 +0.19(+1.72%)
Nov 17, 2015 11.17 11.26 11.16 11.16 6,664 -0.05(-0.43%)
Nov 16, 2015 11.28 11.28 11.21 11.21 3,759 -0.06(-0.57%)
Nov 13, 2015 11.22 11.27 11.17 11.27 3,007 +0.01(+0.07%)
Nov 12, 2015 11.24 11.26 11.24 11.26 792 +0.06(+0.51%)
Nov 11, 2015 11.16 11.20 11.16 11.20 1,144 +0.02(+0.14%)
Nov 10, 2015 11.21 11.21 11.16 11.19 999 +0.02(+0.21%)
Nov 09, 2015 11.24 11.24 11.16 11.16 4,880 -0.08(-0.71%)
Nov 06, 2015 11.20 11.26 11.16 11.24 9,254 -0.02(-0.14%)
Nov 05, 2015 11.24 11.31 11.18 11.26 9,393 +0.08(+0.71%)
Nov 04, 2015 11.20 11.22 11.17 11.18 5,372 -0.02(-0.14%)
Nov 03, 2015 11.31 11.31 11.20 11.20 4,026 +0.00(+0.00%)
Nov 02, 2015 11.17 11.23 11.17 11.20 17,475 +0.05(+0.43%)
Oct 30, 2015 11.12 11.21 11.12 11.15 5,362 -0.01(-0.07%)
Oct 29, 2015 11.12 11.18 11.12 11.16 2,471 +0.00(+0.00%)
Oct 28, 2015 11.18 11.20 11.13 11.16 2,343 +0.00(+0.00%)
Oct 27, 2015 11.16 11.16 11.15 11.16 3,605 +0.02(+0.21%)
Oct 26, 2015 11.13 11.14 11.12 11.13 1,946 +0.00(+0.00%)
Oct 23, 2015 11.15 11.16 11.09 11.13 11,739 -0.02(-0.14%)
Oct 22, 2015 11.06 11.15 11.06 11.15 3,119 +0.09(+0.79%)
Oct 21, 2015 11.11 11.13 11.06 11.06 1,924 -0.00(-0.02%)
Oct 20, 2015 11.09 11.11 11.05 11.06 5,064 -0.05(-0.48%)
Oct 19, 2015 11.12 11.12 11.12 11.12 250 +0.01(+0.07%)
Oct 16, 2015 11.06 11.16 11.06 11.11 3,289 +0.08(+0.72%)
Oct 15, 2015 11.05 11.10 11.03 11.03 1,637 -0.07(-0.65%)
Oct 14, 2015 11.10 11.10 11.10 11.10 382 -0.06(-0.50%)
Oct 13, 2015 11.01 11.16 11.01 11.16 13,011 +0.16(+1.47%)
Oct 12, 2015 11.00 11.00 11.00 11.00 4,522 +0.00(+0.00%)
Oct 09, 2015 11.00 11.00 11.00 11.00 260 +0.00(+0.00%)
Oct 08, 2015 11.10 11.10 10.90 11.00 20,703 +0.01(+0.07%)
Oct 07, 2015 10.98 11.11 10.98 10.99 886 -0.02(-0.22%)
Oct 06, 2015 11.09 11.11 11.01 11.01 3,537 -0.08(-0.70%)
Oct 05, 2015 11.01 11.09 10.95 11.09 1,553 +0.02(+0.15%)
Oct 02, 2015 11.04 11.07 11.04 11.07 638 +0.10(+0.92%)
Oct 01, 2015 11.01 11.08 10.93 10.97 2,204 -0.07(-0.65%)
Sep 30, 2015 10.93 11.04 10.93 11.04 1,214 +0.10(+0.87%)
Sep 29, 2015 10.92 11.00 10.92 10.95 6,409 -0.02(-0.22%)
Sep 28, 2015 10.99 11.08 10.95 10.97 6,070 +0.01(+0.07%)
Sep 25, 2015 10.96 10.96 10.96 10.96 760 -0.02(-0.14%)
Sep 24, 2015 10.96 11.01 10.96 10.98 1,846 -0.04(-0.36%)
Sep 23, 2015 11.07 11.07 11.01 11.02 8,762 -0.04(-0.36%)
Sep 22, 2015 10.84 11.06 10.81 11.06 10,694 +0.22(+2.05%)
Sep 21, 2015 10.88 10.88 10.81 10.84 5,885 -0.01(-0.07%)
Sep 18, 2015 10.84 10.85 10.80 10.84 4,784 -0.02(-0.15%)
Sep 17, 2015 10.87 10.87 10.76 10.86 9,565 -0.07(-0.65%)
Sep 16, 2015 10.81 10.93 10.81 10.93 2,030 +0.08(+0.73%)
Sep 15, 2015 10.96 10.98 10.85 10.85 7,269 -0.04(-0.36%)
Sep 14, 2015 10.90 10.97 10.84 10.89 11,462 +0.04(+0.37%)
Sep 11, 2015 10.79 10.85 10.79 10.85 1,555 +0.08(+0.75%)
Sep 10, 2015 10.95 10.95 10.77 10.77 7,059 -0.14(-1.30%)
Sep 09, 2015 10.95 10.95 10.91 10.91 2,062 -0.01(-0.07%)
Sep 08, 2015 10.86 10.98 10.81 10.92 3,935 -0.01(-0.10%)
Sep 04, 2015 10.94 10.93 10.93 10.93 2,024 +0.06(+0.54%)
Sep 03, 2015 10.95 11.01 10.84 10.87 3,713 -0.13(-1.15%)
Sep 02, 2015 10.95 11.03 10.92 11.00 2,711 +0.06(+0.58%)
Sep 01, 2015 10.85 11.02 10.83 10.94 4,339 +0.14(+1.32%)
Aug 31, 2015 10.82 10.89 10.78 10.80 4,850 -0.04(-0.36%)
Aug 28, 2015 10.83 10.84 10.83 10.83 2,127 +0.10(+0.96%)
Aug 27, 2015 10.77 10.88 10.72 10.73 7,097 -0.08(-0.73%)
Aug 26, 2015 10.83 11.02 10.79 10.81 3,464 +0.02(+0.22%)
Aug 25, 2015 10.72 10.83 10.72 10.79 2,729 +0.08(+0.74%)
Aug 24, 2015 10.64 10.96 10.64 10.71 9,409 -0.23(-2.10%)
Aug 21, 2015 10.94 10.94 10.89 10.94 5,122 -0.02(-0.22%)
Aug 20, 2015 10.98 11.02 10.96 10.96 819 -0.11(-1.00%)
Aug 19, 2015 11.16 11.16 11.05 11.07 3,050 +0.02(+0.21%)
Aug 18, 2015 11.06 11.08 11.04 11.05 1,051 +0.05(+0.43%)
Aug 17, 2015 10.99 11.08 10.98 11.00 4,442 +0.00(+0.01%)
Aug 14, 2015 11.06 11.06 10.99 11.00 2,382 -0.01(-0.09%)
Aug 13, 2015 11.06 11.06 11.01 11.01 1,394 -0.01(-0.13%)
Aug 12, 2015 11.05 11.06 10.99 11.02 5,324 +0.04(+0.37%)
Aug 11, 2015 11.00 11.00 10.98 10.98 3,145 +0.04(+0.36%)
Aug 10, 2015 10.97 11.01 10.91 10.94 3,155 +0.03(+0.29%)
Aug 07, 2015 11.01 11.01 10.91 10.91 1,016 -0.10(-0.93%)
Aug 06, 2015 11.01 11.01 10.99 11.01 1,208 +0.04(+0.36%)
Aug 05, 2015 11.01 11.12 10.97 10.98 1,461 +0.02(+0.14%)
Aug 04, 2015 11.09 11.12 10.96 10.96 3,017 -0.13(-1.21%)
Aug 03, 2015 10.98 11.09 10.87 11.09 13,584 +0.15(+1.37%)
Jul 31, 2015 10.94 11.07 10.93 10.94 21,550 -0.10(-0.93%)
Jul 30, 2015 11.14 11.16 10.97 11.05 15,849 -0.04(-0.35%)
Jul 29, 2015 10.98 11.09 10.97 11.09 21,228 +0.16(+1.44%)
Jul 28, 2015 10.93 11.01 10.86 10.93 3,534 -0.05(-0.43%)
Jul 27, 2015 10.98 11.01 10.98 10.98 1,539 -0.02(-0.21%)
Jul 24, 2015 11.00 11.01 10.93 11.00 4,104 +0.05(+0.43%)
Jul 23, 2015 11.00 11.01 10.87 10.95 19,471 -0.04(-0.36%)
Jul 22, 2015 10.89 10.99 10.89 10.99 2,540 +0.14(+1.31%)
Jul 21, 2015 10.79 10.90 10.74 10.85 15,983 +0.07(+0.66%)
Jul 20, 2015 10.85 10.89 10.78 10.78 6,652 -0.06(-0.51%)
Jul 17, 2015 11.00 11.00 10.83 10.83 3,083 -0.11(-1.01%)
Jul 16, 2015 10.87 10.94 10.77 10.94 6,489 +0.10(+0.94%)
Jul 15, 2015 10.91 10.94 10.83 10.84 5,006 -0.05(-0.43%)
Jul 14, 2015 10.90 11.05 10.88 10.89 5,999 -0.08(-0.72%)
Jul 13, 2015 11.06 11.06 10.90 10.97 7,963 -0.09(-0.77%)
Jul 10, 2015 10.99 11.11 10.97 11.05 5,667 +0.06(+0.57%)
Jul 09, 2015 10.98 10.98 10.93 10.99 4,999 +0.00(+0.00%)
Jul 08, 2015 11.15 11.15 10.97 10.99 4,188 -0.15(-1.34%)
Jul 07, 2015 11.06 11.16 10.99 11.14 23,549 +0.13(+1.14%)
Jul 06, 2015 10.88 11.01 10.88 11.01 15,495 +0.16(+1.52%)
Jul 02, 2015 10.89 10.85 10.85 10.85 3,063 -0.03(-0.29%)
Jul 01, 2015 10.86 10.89 10.79 10.88 8,442 +0.04(+0.36%)
Jun 30, 2015 10.83 10.84 10.76 10.84 4,613 +0.03(+0.29%)
Jun 29, 2015 10.87 10.87 10.75 10.81 4,842 -0.06(-0.58%)
Jun 26, 2015 10.83 10.88 10.82 10.87 3,882 +0.01(+0.07%)
Jun 25, 2015 10.81 10.88 10.81 10.86 6,810 +0.03(+0.29%)
Jun 24, 2015 10.83 10.86 10.72 10.83 3,402 -0.02(-0.22%)
Jun 23, 2015 10.82 10.87 10.75 10.86 3,752 +0.05(+0.43%)
Jun 22, 2015 10.97 10.97 10.81 10.81 3,450 -0.22(-1.99%)
Jun 19, 2015 10.92 11.03 10.89 11.03 3,109 +0.13(+1.22%)
Jun 18, 2015 10.98 10.98 10.84 10.90 3,378 -0.04(-0.36%)
Jun 17, 2015 10.88 10.93 10.86 10.93 2,172 +0.09(+0.87%)
Jun 16, 2015 10.80 10.89 10.80 10.84 3,108 +0.06(+0.58%)
Jun 15, 2015 10.72 10.87 10.72 10.78 2,123 +0.05(+0.44%)
Jun 12, 2015 10.75 10.88 10.73 10.73 12,840 +0.05(+0.44%)
Jun 11, 2015 10.75 10.88 10.66 10.68 31,704 -0.01(-0.10%)
Jun 10, 2015 10.76 10.76 10.64 10.69 6,506 +0.06(+0.59%)
Jun 09, 2015 10.86 10.87 10.62 10.63 29,360 -0.22(-2.01%)
Jun 08, 2015 10.90 10.95 10.80 10.85 7,171 -0.05(-0.43%)
Jun 05, 2015 10.87 10.92 10.87 10.90 5,272 +0.02(+0.14%)
Jun 04, 2015 10.98 11.03 10.88 10.88 7,235 -0.02(-0.14%)
Jun 03, 2015 11.05 11.05 10.89 10.90 4,643 -0.15(-1.34%)
Jun 02, 2015 11.07 11.07 10.98 11.05 4,073 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.