Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.63 10.66 10.62 10.65 850,177 +0.02(+0.15%)
May 30, 2019 10.62 10.63 10.61 10.63 580,959 +0.02(+0.15%)
May 29, 2019 10.67 10.72 10.60 10.62 578,327 -0.02(-0.22%)
May 28, 2019 10.65 10.67 10.63 10.64 543,867 +0.02(+0.15%)
May 24, 2019 10.61 10.63 10.58 10.62 378,364 +0.03(+0.30%)
May 23, 2019 10.64 10.65 10.58 10.59 630,096 +0.00(+0.00%)
May 22, 2019 10.59 10.62 10.59 10.59 420,050 +0.00(+0.00%)
May 21, 2019 10.66 10.66 10.59 10.59 367,507 -0.04(-0.37%)
May 20, 2019 10.63 10.66 10.60 10.63 520,479 -0.02(-0.22%)
May 17, 2019 10.66 10.70 10.64 10.66 617,571 +0.02(+0.22%)
May 16, 2019 10.63 10.63 10.59 10.63 790,292 +0.04(+0.37%)
May 15, 2019 10.66 10.67 10.59 10.59 713,675 -0.02(-0.15%)
May 14, 2019 10.64 10.64 10.58 10.61 372,343 -0.02(-0.20%)
May 13, 2019 10.57 10.63 10.57 10.63 500,612 +0.04(+0.37%)
May 10, 2019 10.57 10.60 10.57 10.59 243,215 +0.02(+0.15%)
May 09, 2019 10.60 10.62 10.56 10.57 584,191 +0.00(+0.00%)
May 08, 2019 10.55 10.61 10.55 10.57 563,263 +0.02(+0.15%)
May 07, 2019 10.57 10.58 10.56 10.56 498,165 +0.00(+0.00%)
May 06, 2019 10.55 10.58 10.53 10.56 382,696 +0.02(+0.15%)
May 03, 2019 10.50 10.59 10.50 10.54 477,124 +0.03(+0.30%)
May 02, 2019 10.54 10.54 10.46 10.51 609,342 -0.01(-0.07%)
May 01, 2019 10.47 10.52 10.45 10.52 1,154,454 +0.07(+0.68%)
Apr 30, 2019 10.43 10.47 10.43 10.45 800,791 +0.02(+0.15%)
Apr 29, 2019 10.43 10.44 10.39 10.43 539,771 +0.05(+0.45%)
Apr 26, 2019 10.38 10.40 10.37 10.39 466,544 +0.03(+0.30%)
Apr 25, 2019 10.29 10.36 10.29 10.36 405,302 +0.06(+0.61%)
Apr 24, 2019 10.25 10.30 10.25 10.29 640,350 +0.06(+0.61%)
Apr 23, 2019 10.19 10.25 10.19 10.23 792,677 +0.04(+0.39%)
Apr 22, 2019 10.18 10.20 10.15 10.19 884,521 +0.01(+0.08%)
Apr 18, 2019 10.25 10.27 10.18 10.18 656,859 -0.05(-0.46%)
Apr 17, 2019 10.21 10.27 10.21 10.23 673,176 +0.02(+0.23%)
Apr 16, 2019 10.30 10.32 10.18 10.21 1,160,720 -0.10(-0.99%)
Apr 15, 2019 10.30 10.31 10.28 10.31 606,604 +0.02(+0.23%)
Apr 12, 2019 10.32 10.33 10.25 10.28 668,586 -0.04(-0.43%)
Apr 11, 2019 10.33 10.34 10.31 10.33 502,679 +0.00(+0.00%)
Apr 10, 2019 10.35 10.36 10.33 10.33 487,017 -0.02(-0.15%)
Apr 09, 2019 10.35 10.37 10.31 10.34 624,631 +0.03(+0.30%)
Apr 08, 2019 10.34 10.34 10.30 10.31 534,252 +0.00(+0.00%)
Apr 05, 2019 10.37 10.38 10.31 10.31 890,036 -0.07(-0.68%)
Apr 04, 2019 10.43 10.43 10.38 10.38 611,253 -0.04(-0.38%)
Apr 03, 2019 10.42 10.45 10.39 10.42 571,960 +0.01(+0.08%)
Apr 02, 2019 10.41 10.44 10.41 10.41 737,222 -0.02(-0.15%)
Apr 01, 2019 10.43 10.44 10.40 10.43 490,346 -0.01(-0.07%)
Mar 29, 2019 10.45 10.45 10.41 10.44 335,075 +0.01(+0.07%)
Mar 28, 2019 10.44 10.45 10.42 10.43 557,505 +0.00(+0.00%)
Mar 27, 2019 10.45 10.45 10.42 10.43 458,979 -0.01(-0.07%)
Mar 26, 2019 10.42 10.45 10.42 10.44 422,231 -0.01(-0.07%)
Mar 25, 2019 10.45 10.47 10.43 10.45 570,086 -0.01(-0.07%)
Mar 22, 2019 10.41 10.48 10.41 10.45 576,207 +0.05(+0.53%)
Mar 21, 2019 10.39 10.43 10.38 10.40 422,467 +0.01(+0.08%)
Mar 20, 2019 10.34 10.39 10.34 10.39 543,795 +0.05(+0.45%)
Mar 19, 2019 10.31 10.35 10.27 10.34 621,492 +0.07(+0.68%)
Mar 18, 2019 10.27 10.27 10.23 10.27 417,393 +0.05(+0.46%)
Mar 15, 2019 10.28 10.30 10.21 10.23 420,316 -0.05(-0.46%)
Mar 14, 2019 10.34 10.34 10.27 10.27 395,549 -0.05(-0.50%)
Mar 13, 2019 10.30 10.33 10.28 10.33 516,450 +0.04(+0.38%)
Mar 12, 2019 10.26 10.31 10.24 10.29 430,458 +0.04(+0.38%)
Mar 11, 2019 10.26 10.26 10.23 10.25 417,498 +0.02(+0.15%)
Mar 08, 2019 10.26 10.28 10.23 10.23 330,520 -0.05(-0.53%)
Mar 07, 2019 10.24 10.30 10.24 10.29 797,126 +0.05(+0.53%)
Mar 06, 2019 10.25 10.26 10.22 10.23 414,749 -0.02(-0.15%)
Mar 05, 2019 10.21 10.25 10.19 10.25 563,821 +0.05(+0.46%)
Mar 04, 2019 10.19 10.21 10.17 10.20 462,968 +0.03(+0.31%)
Mar 01, 2019 10.19 10.19 10.15 10.17 505,162 +0.00(+0.00%)
Feb 28, 2019 10.15 10.19 10.14 10.17 545,113 +0.02(+0.15%)
Feb 27, 2019 10.12 10.16 10.12 10.16 584,938 +0.04(+0.38%)
Feb 26, 2019 10.12 10.12 10.10 10.12 452,558 +0.02(+0.23%)
Feb 25, 2019 10.14 10.14 10.09 10.09 592,049 -0.05(-0.46%)
Feb 22, 2019 10.12 10.16 10.11 10.14 632,255 +0.02(+0.15%)
Feb 21, 2019 10.12 10.15 10.10 10.12 570,528 -0.02(-0.23%)
Feb 20, 2019 10.12 10.15 10.11 10.15 445,479 +0.04(+0.38%)
Feb 19, 2019 10.18 10.18 10.10 10.11 626,176 -0.05(-0.46%)
Feb 15, 2019 10.19 10.19 10.14 10.16 523,410 -0.03(-0.31%)
Feb 14, 2019 10.16 10.20 10.14 10.19 671,027 +0.04(+0.41%)
Feb 13, 2019 10.11 10.14 10.10 10.14 433,997 +0.03(+0.31%)
Feb 12, 2019 10.10 10.12 10.10 10.11 463,420 +0.01(+0.08%)
Feb 11, 2019 10.12 10.13 10.10 10.11 472,902 -0.01(-0.08%)
Feb 08, 2019 10.05 10.11 10.05 10.11 271,488 +0.05(+0.54%)
Feb 07, 2019 10.02 10.07 10.02 10.06 480,301 +0.02(+0.15%)
Feb 06, 2019 10.03 10.06 10.01 10.04 578,715 +0.04(+0.39%)
Feb 05, 2019 10.01 10.02 9.990 10.01 707,241 +0.01(+0.08%)
Feb 04, 2019 10.01 10.03 9.990 9.997 694,472 +0.02(+0.16%)
Feb 01, 2019 9.966 10.05 9.966 9.982 859,886 +0.02(+0.16%)
Jan 31, 2019 9.920 9.982 9.912 9.966 1,056,557 +0.05(+0.55%)
Jan 30, 2019 9.920 9.935 9.889 9.912 777,980 +0.01(+0.08%)
Jan 29, 2019 9.897 9.921 9.889 9.904 689,141 -0.01(-0.08%)
Jan 28, 2019 9.966 9.978 9.897 9.912 886,140 -0.06(-0.62%)
Jan 25, 2019 10.03 10.04 9.955 9.974 654,334 -0.04(-0.39%)
Jan 24, 2019 9.990 10.04 9.990 10.01 1,123,016 +0.04(+0.39%)
Jan 23, 2019 9.943 9.974 9.931 9.974 830,813 +0.04(+0.39%)
Jan 22, 2019 9.920 9.959 9.897 9.935 930,072 +0.02(+0.16%)
Jan 18, 2019 9.889 9.935 9.866 9.920 766,078 +0.03(+0.31%)
Jan 17, 2019 9.951 9.951 9.881 9.889 729,385 -0.05(-0.47%)
Jan 16, 2019 9.897 9.935 9.897 9.935 397,274 +0.03(+0.31%)
Jan 15, 2019 9.920 9.935 9.881 9.904 615,056 +0.00(+0.00%)
Jan 14, 2019 9.881 9.928 9.873 9.904 1,109,715 -0.01(-0.05%)
Jan 11, 2019 9.817 9.925 9.809 9.909 980,490 +0.12(+1.18%)
Jan 10, 2019 9.747 9.817 9.747 9.794 516,785 +0.04(+0.40%)
Jan 09, 2019 9.817 9.848 9.755 9.755 934,172 -0.06(-0.63%)
Jan 08, 2019 9.801 9.824 9.770 9.817 734,678 +0.06(+0.63%)
Jan 07, 2019 9.740 9.786 9.732 9.755 1,089,830 +0.06(+0.64%)
Jan 04, 2019 9.678 9.701 9.632 9.693 841,715 -0.01(-0.08%)
Jan 03, 2019 9.655 9.716 9.655 9.701 944,660 +0.05(+0.56%)
Jan 02, 2019 9.500 9.647 9.493 9.647 561,875 +0.15(+1.54%)
Dec 31, 2018 9.516 9.531 9.439 9.500 2,967,644 -0.01(-0.08%)
Dec 28, 2018 9.462 9.516 9.439 9.508 2,653,685 +0.03(+0.33%)
Dec 27, 2018 9.408 9.485 9.408 9.477 1,990,768 +0.06(+0.66%)
Dec 26, 2018 9.493 9.531 9.400 9.415 1,865,268 -0.08(-0.81%)
Dec 24, 2018 9.516 9.531 9.485 9.493 1,102,160 -0.05(-0.57%)
Dec 21, 2018 9.469 9.585 9.446 9.547 1,587,287 +0.04(+0.41%)
Dec 20, 2018 9.554 9.585 9.508 9.508 2,310,007 -0.04(-0.40%)
Dec 19, 2018 9.469 9.570 9.454 9.547 1,373,611 +0.08(+0.90%)
Dec 18, 2018 9.431 9.500 9.431 9.462 1,603,546 +0.03(+0.33%)
Dec 17, 2018 9.469 9.508 9.431 9.431 1,776,413 -0.04(-0.41%)
Dec 14, 2018 9.516 9.539 9.415 9.469 1,420,784 -0.05(-0.49%)
Dec 13, 2018 9.539 9.570 9.512 9.516 1,467,975 -0.03(-0.30%)
Dec 12, 2018 9.582 9.586 9.513 9.544 1,685,153 -0.03(-0.32%)
Dec 11, 2018 9.652 9.682 9.552 9.575 1,657,818 -0.08(-0.80%)
Dec 10, 2018 9.636 9.667 9.628 9.652 1,220,970 +0.03(+0.32%)
Dec 07, 2018 9.621 9.644 9.602 9.621 941,787 +0.00(+0.00%)
Dec 06, 2018 9.575 9.652 9.575 9.621 1,311,330 -0.01(-0.08%)
Dec 04, 2018 9.567 9.628 9.567 9.628 1,124,888 +0.08(+0.80%)
Dec 03, 2018 9.590 9.590 9.521 9.552 971,258 +0.00(+0.00%)
Nov 30, 2018 9.521 9.559 9.498 9.552 873,076 +0.03(+0.32%)
Nov 29, 2018 9.436 9.529 9.436 9.521 1,204,375 +0.07(+0.73%)
Nov 28, 2018 9.360 9.459 9.306 9.452 1,540,134 +0.12(+1.32%)
Nov 27, 2018 9.290 9.337 9.290 9.329 844,738 +0.02(+0.25%)
Nov 26, 2018 9.344 9.344 9.294 9.306 707,240 -0.02(-0.25%)
Nov 23, 2018 9.336 9.336 9.306 9.329 418,644 +0.00(+0.00%)
Nov 21, 2018 9.329 9.329 9.329 0 -0.02(-0.25%)
Nov 20, 2018 9.406 9.406 9.336 9.352 753,187 -0.05(-0.57%)
Nov 19, 2018 9.436 9.467 9.406 9.406 770,104 -0.05(-0.49%)
Nov 16, 2018 9.467 9.467 9.429 9.452 1,061,642 +0.01(+0.08%)
Nov 15, 2018 9.459 9.475 9.444 9.444 1,194,276 -0.02(-0.16%)
Nov 14, 2018 9.475 9.475 9.429 9.459 665,780 -0.00(-0.05%)
Nov 13, 2018 9.411 9.480 9.396 9.464 871,784 +0.05(+0.57%)
Nov 12, 2018 9.388 9.418 9.373 9.411 1,011,590 +0.02(+0.16%)
Nov 09, 2018 9.403 9.411 9.380 9.396 750,089 +0.00(+0.00%)
Nov 08, 2018 9.350 9.396 9.342 9.396 886,174 +0.05(+0.49%)
Nov 07, 2018 9.288 9.350 9.288 9.350 1,061,825 +0.06(+0.66%)
Nov 06, 2018 9.258 9.296 9.258 9.288 1,104,087 +0.01(+0.08%)
Nov 05, 2018 9.235 9.296 9.227 9.281 906,742 +0.03(+0.33%)
Nov 02, 2018 9.258 9.273 9.227 9.250 1,114,220 -0.02(-0.25%)
Nov 01, 2018 9.265 9.281 9.250 9.273 915,332 -0.01(-0.08%)
Oct 31, 2018 9.273 9.281 9.243 9.281 861,110 +0.01(+0.08%)
Oct 30, 2018 9.250 9.288 9.250 9.273 872,805 -0.02(-0.16%)
Oct 29, 2018 9.304 9.311 9.273 9.288 868,681 -0.05(-0.49%)
Oct 26, 2018 9.319 9.373 9.311 9.334 1,145,719 -0.01(-0.08%)
Oct 25, 2018 9.288 9.350 9.250 9.342 1,496,074 +0.02(+0.25%)
Oct 24, 2018 9.304 9.334 9.265 9.319 938,059 +0.02(+0.16%)
Oct 23, 2018 9.304 9.322 9.273 9.304 887,893 +0.02(+0.25%)
Oct 22, 2018 9.273 9.296 9.273 9.281 670,522 +0.01(+0.08%)
Oct 19, 2018 9.273 9.296 9.258 9.273 886,017 -0.01(-0.08%)
Oct 18, 2018 9.281 9.288 9.243 9.281 945,577 -0.02(-0.16%)
Oct 17, 2018 9.296 9.334 9.250 9.296 806,984 +0.04(+0.41%)
Oct 16, 2018 9.227 9.281 9.220 9.258 964,703 +0.05(+0.50%)
Oct 15, 2018 9.227 9.258 9.204 9.212 973,006 -0.02(-0.17%)
Oct 12, 2018 9.243 9.273 9.220 9.227 818,707 -0.01(-0.14%)
Oct 11, 2018 9.202 9.240 9.194 9.240 1,239,462 +0.02(+0.17%)
Oct 10, 2018 9.255 9.255 9.209 9.225 1,164,173 -0.06(-0.66%)
Oct 09, 2018 9.270 9.339 9.255 9.286 1,113,693 +0.02(+0.25%)
Oct 08, 2018 9.293 9.331 9.263 9.263 1,676,926 -0.06(-0.65%)
Oct 05, 2018 9.324 9.339 9.293 9.324 2,159,939 -0.04(-0.41%)
Oct 04, 2018 9.506 9.537 9.339 9.362 1,813,259 -0.18(-1.84%)
Oct 03, 2018 9.621 9.621 9.522 9.537 912,616 -0.08(-0.87%)
Oct 02, 2018 9.621 9.682 9.598 9.621 389,450 +0.00(+0.00%)
Oct 01, 2018 9.651 9.672 9.605 9.621 530,628 -0.02(-0.24%)
Sep 28, 2018 9.605 9.644 9.598 9.644 636,311 +0.05(+0.56%)
Sep 27, 2018 9.537 9.628 9.537 9.590 677,213 +0.04(+0.40%)
Sep 26, 2018 9.545 9.598 9.506 9.552 889,799 +0.01(+0.08%)
Sep 25, 2018 9.598 9.605 9.522 9.545 1,377,905 -0.05(-0.48%)
Sep 24, 2018 9.666 9.674 9.590 9.590 670,958 -0.08(-0.79%)
Sep 21, 2018 9.689 9.697 9.659 9.666 529,187 -0.05(-0.55%)
Sep 20, 2018 9.727 9.758 9.693 9.720 797,652 -0.01(-0.08%)
Sep 19, 2018 9.727 9.765 9.727 9.727 387,211 -0.02(-0.16%)
Sep 18, 2018 9.704 9.773 9.697 9.743 533,969 +0.02(+0.24%)
Sep 17, 2018 9.788 9.804 9.720 9.720 714,893 -0.08(-0.85%)
Sep 14, 2018 9.842 9.857 9.804 9.804 533,125 -0.08(-0.77%)
Sep 13, 2018 9.849 9.887 9.842 9.880 445,725 +0.05(+0.49%)
Sep 12, 2018 9.831 9.854 9.824 9.831 433,277 -0.01(-0.08%)
Sep 11, 2018 9.862 9.877 9.839 9.839 388,091 -0.03(-0.31%)
Sep 10, 2018 9.862 9.900 9.862 9.869 422,870 -0.01(-0.08%)
Sep 07, 2018 9.862 9.884 9.839 9.877 552,077 +0.01(+0.08%)
Sep 06, 2018 9.793 9.881 9.793 9.869 1,223,623 +0.07(+0.70%)
Sep 05, 2018 9.801 9.831 9.786 9.801 461,192 +0.00(+0.00%)
Sep 04, 2018 9.816 9.831 9.793 9.801 477,488 -0.02(-0.23%)
Aug 31, 2018 9.824 9.824 9.824 0 -0.01(-0.08%)
Aug 30, 2018 9.816 9.847 9.816 9.831 449,034 +0.02(+0.15%)
Aug 29, 2018 9.809 9.831 9.801 9.816 446,858 +0.00(+0.00%)
Aug 28, 2018 9.809 9.824 9.801 9.816 381,096 +0.01(+0.08%)
Aug 27, 2018 9.809 9.827 9.801 9.809 409,519 +0.00(+0.00%)
Aug 24, 2018 9.816 9.831 9.801 9.809 292,252 -0.01(-0.08%)
Aug 23, 2018 9.816 9.839 9.816 9.816 324,366 +0.00(+0.00%)
Aug 22, 2018 9.839 9.847 9.809 9.816 432,729 +0.00(+0.00%)
Aug 21, 2018 9.824 9.831 9.809 9.816 404,702 -0.03(-0.31%)
Aug 20, 2018 9.824 9.847 9.809 9.847 389,873 +0.02(+0.23%)
Aug 17, 2018 9.824 9.847 9.809 9.824 431,590 +0.01(+0.08%)
Aug 16, 2018 9.854 9.869 9.809 9.816 402,854 -0.04(-0.38%)
Aug 15, 2018 9.831 9.862 9.816 9.854 329,515 +0.02(+0.23%)
Aug 14, 2018 9.831 9.839 9.812 9.831 275,857 +0.03(+0.26%)
Aug 13, 2018 9.821 9.836 9.798 9.806 317,362 -0.02(-0.15%)
Aug 10, 2018 9.791 9.821 9.783 9.821 256,134 +0.02(+0.23%)
Aug 09, 2018 9.783 9.806 9.768 9.798 531,713 +0.01(+0.08%)
Aug 08, 2018 9.836 9.844 9.791 9.791 426,174 -0.06(-0.61%)
Aug 07, 2018 9.859 9.859 9.829 9.851 320,429 +0.02(+0.15%)
Aug 06, 2018 9.874 9.874 9.829 9.836 434,030 -0.03(-0.31%)
Aug 03, 2018 9.829 9.874 9.813 9.866 343,100 +0.02(+0.15%)
Aug 02, 2018 9.791 9.859 9.791 9.851 454,400 +0.06(+0.62%)
Aug 01, 2018 9.813 9.827 9.783 9.791 557,798 -0.02(-0.23%)
Jul 31, 2018 9.798 9.813 9.791 9.813 442,107 +0.02(+0.23%)
Jul 30, 2018 9.829 9.836 9.768 9.791 418,588 -0.05(-0.46%)
Jul 27, 2018 9.851 9.851 9.821 9.836 251,104 +0.00(+0.00%)
Jul 26, 2018 9.844 9.851 9.821 9.836 251,954 -0.01(-0.08%)
Jul 25, 2018 9.859 9.866 9.836 9.844 320,255 -0.02(-0.23%)
Jul 24, 2018 9.859 9.874 9.844 9.866 302,059 +0.00(+0.00%)
Jul 23, 2018 9.851 9.874 9.844 9.866 401,944 +0.01(+0.08%)
Jul 20, 2018 9.844 9.870 9.844 9.859 300,033 +0.01(+0.08%)
Jul 19, 2018 9.851 9.868 9.836 9.851 367,217 -0.02(-0.23%)
Jul 18, 2018 9.806 9.889 9.783 9.874 965,684 +0.08(+0.77%)
Jul 17, 2018 9.806 9.836 9.783 9.798 418,114 -0.01(-0.08%)
Jul 16, 2018 9.783 9.813 9.783 9.806 356,033 +0.00(+0.00%)
Jul 13, 2018 9.783 9.821 9.768 9.806 540,014 +0.02(+0.23%)
Jul 12, 2018 9.783 9.798 9.768 9.783 458,978 +0.00(+0.03%)
Jul 11, 2018 9.758 9.796 9.751 9.781 505,843 +0.02(+0.23%)
Jul 10, 2018 9.766 9.803 9.758 9.758 324,302 -0.02(-0.15%)
Jul 09, 2018 9.781 9.803 9.773 9.773 296,457 -0.02(-0.23%)
Jul 06, 2018 9.781 9.796 9.773 9.796 460,569 +0.02(+0.23%)
Jul 05, 2018 9.788 9.788 9.766 9.773 524,107 -0.03(-0.31%)
Jul 03, 2018 9.803 9.803 9.803 0 +0.00(+0.00%)
Jul 02, 2018 9.818 9.848 9.795 9.803 493,343 +0.02(+0.15%)
Jun 29, 2018 9.788 9.811 9.788 9.788 248,767 +0.00(+0.00%)
Jun 28, 2018 9.788 9.826 9.773 9.788 386,903 +0.00(+0.00%)
Jun 27, 2018 9.773 9.788 9.766 9.788 523,078 +0.01(+0.08%)
Jun 26, 2018 9.735 9.781 9.735 9.781 417,360 +0.05(+0.46%)
Jun 25, 2018 9.743 9.758 9.735 9.735 485,861 -0.01(-0.08%)
Jun 22, 2018 9.766 9.771 9.735 9.743 424,095 -0.01(-0.08%)
Jun 21, 2018 9.766 9.781 9.751 9.751 456,979 +0.00(+0.00%)
Jun 20, 2018 9.751 9.769 9.743 9.751 469,802 -0.01(-0.08%)
Jun 19, 2018 9.743 9.781 9.723 9.758 413,373 +0.02(+0.15%)
Jun 18, 2018 9.735 9.748 9.705 9.743 338,267 +0.03(+0.31%)
Jun 15, 2018 9.766 9.690 9.713 464,088 -0.05(-0.54%)
Jun 14, 2018 9.735 9.766 9.694 9.766 333,017 +0.07(+0.73%)
Jun 13, 2018 9.733 9.778 9.695 9.695 441,446 -0.05(-0.54%)
Jun 12, 2018 9.710 9.748 9.710 9.748 437,094 +0.03(+0.31%)
Jun 11, 2018 9.725 9.733 9.703 9.718 434,981 -0.01(-0.08%)
Jun 08, 2018 9.733 9.755 9.718 9.725 394,328 -0.01(-0.15%)
Jun 07, 2018 9.695 9.740 9.680 9.740 552,389 +0.04(+0.46%)
Jun 06, 2018 9.718 9.695 449,097 -0.02(-0.23%)
Jun 05, 2018 9.740 9.754 9.703 9.718 372,714 -0.04(-0.38%)
Jun 04, 2018 9.763 9.770 9.740 9.755 663,588 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.