Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 -0.09 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.597 4.610 4.590 4.599 414,178 -0.01(-0.30%)
May 23, 2011 4.615 4.615 4.585 4.613 525,688 -0.02(-0.44%)
May 20, 2011 4.583 4.635 4.583 4.633 1,005,118 +0.06(+1.25%)
May 19, 2011 4.635 4.638 4.571 4.576 718,698 -0.04(-0.84%)
May 18, 2011 4.658 4.677 4.585 4.615 983,427 -0.03(-0.54%)
May 17, 2011 4.622 4.656 4.574 4.640 933,218 +0.03(+0.74%)
May 16, 2011 4.613 4.633 4.590 4.606 510,264 -0.01(-0.20%)
May 13, 2011 4.601 4.651 4.590 4.615 509,813 +0.00(+0.00%)
May 12, 2011 4.565 4.615 4.562 4.615 547,742 +0.03(+0.55%)
May 11, 2011 4.583 4.590 4.560 4.590 596,983 +0.02(+0.45%)
May 10, 2011 4.560 4.578 4.556 4.569 526,678 +0.02(+0.38%)
May 09, 2011 4.550 4.570 4.541 4.552 979,992 +0.00(+0.00%)
May 06, 2011 4.575 4.588 4.541 4.552 747,892 +0.02(+0.50%)
May 05, 2011 4.573 4.586 4.518 4.529 1,134,487 -0.02(-0.40%)
May 04, 2011 4.543 4.597 4.541 4.548 1,192,662 -0.01(-0.30%)
May 03, 2011 4.618 4.629 4.543 4.561 1,192,623 -0.04(-0.84%)
May 02, 2011 4.583 4.600 4.580 4.600 885,311 +0.03(+0.65%)
Apr 29, 2011 4.584 4.597 4.563 4.570 635,510 -0.02(-0.35%)
Apr 28, 2011 4.582 4.593 4.563 4.586 885,787 +0.03(+0.58%)
Apr 27, 2011 4.597 4.597 4.527 4.560 1,882,261 -0.02(-0.48%)
Apr 26, 2011 4.473 4.584 4.473 4.582 1,268,848 +0.06(+1.25%)
Apr 25, 2011 4.473 4.538 4.459 4.525 901,581 +0.03(+0.76%)
Apr 21, 2011 4.475 4.527 4.461 4.491 1,295,778 +0.02(+0.51%)
Apr 20, 2011 4.420 4.484 4.420 4.468 882,866 +0.05(+1.13%)
Apr 19, 2011 4.420 4.425 4.395 4.418 770,792 +0.05(+1.09%)
Apr 18, 2011 4.314 4.382 4.257 4.370 1,248,741 +0.06(+1.32%)
Apr 15, 2011 4.402 4.402 4.314 4.314 1,077,443 -0.07(-1.71%)
Apr 14, 2011 4.341 4.389 4.341 4.389 1,271,628 +0.05(+1.15%)
Apr 13, 2011 4.241 4.377 4.241 4.339 1,979,707 +0.10(+2.36%)
Apr 12, 2011 4.103 4.266 4.091 4.239 2,633,166 +0.09(+2.19%)
Apr 11, 2011 4.339 4.339 4.114 4.148 6,294,489 -0.18(-4.09%)
Apr 08, 2011 4.464 4.484 4.264 4.325 4,547,493 -0.13(-2.95%)
Apr 07, 2011 4.523 4.538 4.384 4.457 3,018,871 -0.06(-1.33%)
Apr 06, 2011 4.524 4.528 4.494 4.517 747,621 +0.02(+0.55%)
Apr 05, 2011 4.485 4.533 4.460 4.492 1,232,994 -0.00(-0.10%)
Apr 04, 2011 4.447 4.537 4.447 4.497 1,827,279 +0.05(+1.12%)
Apr 01, 2011 4.632 4.632 4.244 4.447 8,454,604 -0.24(-5.15%)
Mar 31, 2011 4.740 4.750 4.688 4.688 991,211 -0.05(-1.12%)
Mar 30, 2011 4.797 4.799 4.727 4.742 1,885,494 -0.06(-1.19%)
Mar 29, 2011 4.783 4.799 4.693 4.799 1,740,224 +0.07(+1.48%)
Mar 28, 2011 4.837 4.840 4.709 4.729 3,021,098 -0.11(-2.24%)
Mar 25, 2011 4.765 4.851 4.760 4.837 2,305,811 +0.09(+1.99%)
Mar 24, 2011 4.761 4.779 4.736 4.743 1,434,795 +0.01(+0.15%)
Mar 23, 2011 4.652 4.736 4.652 4.736 1,617,831 +0.08(+1.80%)
Mar 22, 2011 4.661 4.684 4.639 4.652 1,397,773 +0.01(+0.15%)
Mar 21, 2011 4.632 4.659 4.621 4.646 1,034,639 +0.04(+0.88%)
Mar 18, 2011 4.648 4.648 4.562 4.605 1,074,496 +0.06(+1.39%)
Mar 17, 2011 4.524 4.548 4.515 4.542 1,090,240 +0.05(+1.00%)
Mar 16, 2011 4.582 4.612 4.494 4.497 1,258,595 -0.08(-1.78%)
Mar 15, 2011 4.559 4.582 4.555 4.578 1,660,253 +0.00(+0.05%)
Mar 14, 2011 4.605 4.618 4.576 4.576 999,367 -0.04(-0.93%)
Mar 11, 2011 4.571 4.646 4.562 4.618 1,179,191 +0.03(+0.64%)
Mar 10, 2011 4.614 4.614 4.564 4.589 1,951,501 -0.04(-0.83%)
Mar 09, 2011 4.632 4.646 4.544 4.628 2,006,252 -0.01(-0.12%)
Mar 08, 2011 4.575 4.649 4.561 4.633 1,836,434 +0.06(+1.28%)
Mar 07, 2011 4.546 4.588 4.539 4.575 1,354,267 +0.02(+0.49%)
Mar 04, 2011 4.550 4.555 4.525 4.552 1,361,760 -0.00(-0.05%)
Mar 03, 2011 4.570 4.604 4.546 4.555 1,556,108 +0.02(+0.50%)
Mar 02, 2011 4.507 4.546 4.503 4.532 2,269,269 -0.00(-0.10%)
Mar 01, 2011 4.606 4.631 4.514 4.537 1,974,923 -0.04(-0.93%)
Feb 28, 2011 4.541 4.620 4.527 4.579 1,940,634 +0.04(+0.99%)
Feb 25, 2011 4.543 4.555 4.512 4.534 1,584,842 +0.03(+0.75%)
Feb 24, 2011 4.433 4.543 4.433 4.501 2,256,924 +0.04(+0.91%)
Feb 23, 2011 4.400 4.465 4.400 4.460 1,624,205 +0.07(+1.53%)
Feb 22, 2011 4.406 4.458 4.388 4.393 1,967,684 -0.03(-0.66%)
Feb 18, 2011 4.431 4.460 4.404 4.422 1,393,203 -0.01(-0.15%)
Feb 17, 2011 4.371 4.431 4.339 4.429 2,020,750 +0.09(+1.96%)
Feb 16, 2011 4.303 4.373 4.285 4.344 1,439,725 +0.04(+0.94%)
Feb 15, 2011 4.305 4.310 4.220 4.303 2,010,325 +0.01(+0.16%)
Feb 14, 2011 4.294 4.299 4.263 4.296 1,253,744 +0.03(+0.79%)
Feb 11, 2011 4.216 4.290 4.207 4.263 1,375,432 +0.04(+1.06%)
Feb 10, 2011 4.225 4.249 4.193 4.218 2,852,343 -0.06(-1.31%)
Feb 09, 2011 4.240 4.276 4.204 4.274 3,237,421 +0.03(+0.71%)
Feb 08, 2011 4.324 4.362 4.212 4.244 4,205,012 -0.08(-1.86%)
Feb 07, 2011 4.284 4.333 4.262 4.324 2,848,340 +0.08(+1.89%)
Feb 04, 2011 4.344 4.344 4.219 4.244 3,950,477 -0.08(-1.76%)
Feb 03, 2011 4.335 4.362 4.241 4.320 6,196,002 -0.03(-0.80%)
Feb 02, 2011 4.299 4.360 4.291 4.354 3,075,642 +0.05(+1.28%)
Feb 01, 2011 4.320 4.320 4.250 4.299 3,179,337 +0.06(+1.42%)
Jan 31, 2011 4.230 4.306 4.217 4.239 3,654,918 +0.04(+1.01%)
Jan 28, 2011 4.217 4.230 4.168 4.197 2,873,779 -0.02(-0.58%)
Jan 27, 2011 4.192 4.248 4.150 4.221 5,514,341 +0.04(+1.07%)
Jan 26, 2011 4.096 4.177 4.081 4.177 4,326,728 +0.10(+2.57%)
Jan 25, 2011 4.032 4.085 4.025 4.072 4,177,658 +0.05(+1.22%)
Jan 24, 2011 3.860 4.050 3.965 4.023 8,266,256 +0.16(+4.22%)
Jan 21, 2011 3.867 3.871 3.829 3.860 862,714 +0.02(+0.52%)
Jan 20, 2011 3.831 3.844 3.820 3.840 701,462 -0.01(-0.17%)
Jan 19, 2011 3.867 3.869 3.847 3.847 613,150 -0.02(-0.40%)
Jan 18, 2011 3.851 3.878 3.838 3.862 1,016,549 +0.01(+0.17%)
Jan 14, 2011 3.822 3.866 3.809 3.855 1,102,454 +0.02(+0.58%)
Jan 13, 2011 3.815 3.840 3.811 3.833 664,208 +0.02(+0.59%)
Jan 12, 2011 3.820 3.835 3.793 3.811 773,384 -0.01(-0.35%)
Jan 11, 2011 3.858 3.858 3.815 3.824 1,082,496 -0.01(-0.38%)
Jan 10, 2011 3.799 3.841 3.788 3.839 1,367,918 +0.03(+0.87%)
Jan 07, 2011 3.755 3.805 3.755 3.805 1,635,877 +0.06(+1.60%)
Jan 06, 2011 3.755 3.757 3.692 3.746 1,495,949 +0.01(+0.36%)
Jan 05, 2011 3.743 3.777 3.712 3.732 1,611,914 -0.04(-0.94%)
Jan 04, 2011 3.803 3.803 3.755 3.768 1,606,621 -0.02(-0.47%)
Jan 03, 2011 3.810 3.823 3.763 3.786 1,741,280 +0.02(+0.65%)
Dec 31, 2010 3.757 3.772 3.737 3.761 930,966 +0.02(+0.59%)
Dec 30, 2010 3.701 3.752 3.701 3.739 1,435,173 +0.02(+0.48%)
Dec 29, 2010 3.672 3.735 3.653 3.721 2,929,751 +0.06(+1.76%)
Dec 28, 2010 3.629 3.670 3.625 3.657 2,463,551 +0.03(+0.76%)
Dec 27, 2010 3.591 3.629 3.587 3.629 2,525,420 +0.05(+1.47%)
Dec 23, 2010 3.559 3.583 3.538 3.577 1,968,145 +0.02(+0.50%)
Dec 22, 2010 3.568 3.583 3.553 3.559 2,518,670 +0.05(+1.33%)
Dec 21, 2010 3.478 3.527 3.470 3.512 2,034,785 -0.00(-0.12%)
Dec 20, 2010 3.589 3.593 3.504 3.517 2,336,296 -0.07(-2.02%)
Dec 17, 2010 3.578 3.597 3.557 3.589 3,081,190 +0.01(+0.42%)
Dec 16, 2010 3.463 3.585 3.446 3.574 2,994,305 +0.14(+4.09%)
Dec 15, 2010 3.368 3.451 3.363 3.434 3,165,557 +0.05(+1.51%)
Dec 14, 2010 3.342 3.391 3.329 3.383 3,216,662 +0.01(+0.25%)
Dec 13, 2010 3.385 3.391 3.308 3.374 8,212,547 -0.04(-1.18%)
Dec 10, 2010 3.491 3.491 3.357 3.414 6,925,853 -0.10(-2.96%)
Dec 09, 2010 3.568 3.568 3.474 3.519 2,927,721 -0.05(-1.46%)
Dec 08, 2010 3.586 3.596 3.550 3.571 1,892,783 -0.03(-0.88%)
Dec 07, 2010 3.603 3.613 3.581 3.603 1,065,343 -0.01(-0.29%)
Dec 06, 2010 3.600 3.613 3.573 3.613 1,572,150 +0.01(+0.18%)
Dec 03, 2010 3.577 3.619 3.558 3.607 1,536,295 +0.01(+0.18%)
Dec 02, 2010 3.624 3.626 3.571 3.600 2,239,376 -0.04(-1.22%)
Dec 01, 2010 3.695 3.695 3.624 3.645 1,445,761 -0.01(-0.29%)
Nov 30, 2010 3.657 3.666 3.634 3.655 613,333 -0.01(-0.40%)
Nov 29, 2010 3.666 3.676 3.622 3.670 925,375 +0.01(+0.23%)
Nov 26, 2010 3.645 3.668 3.645 3.662 187,906 +0.01(+0.23%)
Nov 24, 2010 3.660 3.653 3.653 3.653 718,642 +0.01(+0.23%)
Nov 23, 2010 3.613 3.647 3.611 3.645 894,910 +0.00(+0.12%)
Nov 22, 2010 3.630 3.662 3.615 3.641 1,044,921 -0.01(-0.17%)
Nov 19, 2010 3.607 3.647 3.581 3.647 736,111 +0.03(+0.94%)
Nov 18, 2010 3.615 3.669 3.558 3.613 1,516,952 +0.01(+0.23%)
Nov 17, 2010 3.499 3.628 3.493 3.605 1,862,068 +0.10(+2.90%)
Nov 16, 2010 3.647 3.655 3.296 3.503 9,812,874 -0.17(-4.66%)
Nov 15, 2010 3.708 3.742 3.662 3.674 1,345,989 -0.03(-0.91%)
Nov 12, 2010 3.772 3.807 3.672 3.708 2,352,727 -0.05(-1.46%)
Nov 11, 2010 3.812 3.812 3.721 3.763 1,465,118 -0.04(-1.06%)
Nov 10, 2010 3.841 3.841 3.746 3.803 1,529,555 -0.04(-1.04%)
Nov 09, 2010 3.854 3.856 3.820 3.843 1,415,253 +0.00(+0.03%)
Nov 08, 2010 3.775 3.849 3.767 3.842 2,465,642 +0.07(+1.78%)
Nov 05, 2010 3.729 3.775 3.721 3.775 994,939 +0.04(+1.12%)
Nov 04, 2010 3.729 3.750 3.727 3.733 1,061,775 +0.01(+0.28%)
Nov 03, 2010 3.758 3.760 3.716 3.723 932,857 -0.03(-0.78%)
Nov 02, 2010 3.723 3.758 3.721 3.752 1,181,791 +0.03(+0.78%)
Nov 01, 2010 3.718 3.731 3.716 3.723 834,887 +0.02(+0.57%)
Oct 29, 2010 3.704 3.718 3.695 3.702 594,589 +0.00(+0.06%)
Oct 28, 2010 3.685 3.700 3.679 3.700 501,072 +0.03(+0.69%)
Oct 27, 2010 3.645 3.674 3.639 3.674 866,612 +0.03(+0.86%)
Oct 25, 2010 3.639 3.664 3.637 3.643 1,006,560 +0.00(+0.12%)
Oct 22, 2010 3.651 3.658 3.637 3.639 667,968 -0.01(-0.40%)
Oct 21, 2010 3.651 3.668 3.645 3.653 854,215 +0.01(+0.17%)
Oct 20, 2010 3.662 3.676 3.626 3.647 1,700,543 -0.01(-0.29%)
Oct 19, 2010 3.622 3.664 3.622 3.658 677,417 +0.03(+0.87%)
Oct 18, 2010 3.632 3.643 3.618 3.626 1,349,701 -0.01(-0.23%)
Oct 15, 2010 3.689 3.692 3.628 3.634 1,289,705 -0.06(-1.59%)
Oct 14, 2010 3.712 3.712 3.685 3.693 979,860 -0.03(-0.77%)
Oct 13, 2010 3.697 3.733 3.697 3.722 873,323 +0.02(+0.60%)
Oct 12, 2010 3.700 3.707 3.685 3.700 650,770 +0.01(+0.28%)
Oct 11, 2010 3.685 3.712 3.679 3.689 754,145 +0.01(+0.23%)
Oct 08, 2010 3.681 3.689 3.649 3.681 769,495 +0.03(+0.86%)
Oct 07, 2010 3.655 3.666 3.647 3.649 467,890 -0.01(-0.40%)
Oct 06, 2010 3.651 3.665 3.628 3.664 1,111,193 +0.02(+0.49%)
Oct 05, 2010 3.684 3.698 3.640 3.646 1,895,612 -0.04(-1.02%)
Oct 04, 2010 3.677 3.692 3.675 3.684 760,764 +0.01(+0.17%)
Oct 01, 2010 3.677 3.686 3.648 3.677 627,628 +0.01(+0.40%)
Sep 30, 2010 3.638 3.671 3.636 3.663 1,041,536 +0.02(+0.52%)
Sep 29, 2010 3.636 3.650 3.629 3.644 913,299 +0.02(+0.63%)
Sep 28, 2010 3.634 3.646 3.615 3.621 984,571 -0.02(-0.52%)
Sep 27, 2010 3.636 3.649 3.629 3.640 805,835 -0.00(-0.11%)
Sep 24, 2010 3.644 3.659 3.611 3.644 1,305,068 -0.01(-0.40%)
Sep 23, 2010 3.627 3.659 3.621 3.659 772,304 +0.03(+0.69%)
Sep 22, 2010 3.617 3.638 3.613 3.634 715,626 +0.01(+0.17%)
Sep 21, 2010 3.602 3.627 3.600 3.627 945,392 +0.03(+0.93%)
Sep 20, 2010 3.608 3.617 3.579 3.594 1,100,966 -0.01(-0.29%)
Sep 17, 2010 3.604 3.638 3.598 3.604 947,698 +0.02(+0.58%)
Sep 15, 2010 3.575 3.629 3.573 3.583 1,221,106 +0.00(+0.00%)
Sep 14, 2010 3.617 3.621 3.583 3.583 2,176,159 -0.04(-1.04%)
Sep 13, 2010 3.644 3.646 3.602 3.621 1,125,244 -0.03(-0.80%)
Sep 10, 2010 3.619 3.656 3.619 3.650 512,891 +0.03(+0.69%)
Sep 09, 2010 3.665 3.665 3.615 3.625 1,128,356 -0.02(-0.54%)
Sep 08, 2010 3.626 3.645 3.610 3.645 764,854 +0.02(+0.51%)
Sep 07, 2010 3.612 3.626 3.597 3.626 744,807 +0.02(+0.69%)
Sep 03, 2010 3.589 3.616 3.577 3.601 684,760 +0.02(+0.64%)
Sep 02, 2010 3.577 3.599 3.565 3.579 782,912 -0.00(-0.06%)
Sep 01, 2010 3.591 3.622 3.568 3.581 638,996 +0.01(+0.41%)
Aug 31, 2010 3.558 3.583 3.558 3.566 847,443 -0.00(-0.13%)
Aug 30, 2010 3.533 3.575 3.533 3.571 646,409 +0.03(+0.83%)
Aug 27, 2010 3.541 3.564 3.527 3.541 712,875 +0.00(+0.06%)
Aug 26, 2010 3.597 3.597 3.539 3.539 1,048,188 -0.02(-0.70%)
Aug 25, 2010 3.587 3.601 3.552 3.564 1,242,359 -0.03(-0.86%)
Aug 24, 2010 3.626 3.630 3.595 3.595 873,020 -0.04(-0.97%)
Aug 23, 2010 3.666 3.674 3.630 3.630 666,137 -0.04(-0.96%)
Aug 20, 2010 3.587 3.678 3.587 3.666 1,144,135 +0.06(+1.67%)
Aug 19, 2010 3.601 3.626 3.587 3.606 1,187,321 -0.01(-0.40%)
Aug 18, 2010 3.637 3.657 3.620 3.620 1,038,825 -0.02(-0.46%)
Aug 17, 2010 3.622 3.653 3.612 3.637 1,016,907 +0.01(+0.40%)
Aug 16, 2010 3.601 3.626 3.585 3.622 757,166 +0.02(+0.63%)
Aug 13, 2010 3.599 3.608 3.570 3.599 776,252 +0.01(+0.17%)
Aug 12, 2010 3.612 3.616 3.564 3.593 1,170,561 -0.03(-0.74%)
Aug 11, 2010 3.633 3.643 3.562 3.620 1,356,307 -0.04(-0.96%)
Aug 10, 2010 3.604 3.655 3.595 3.655 791,685 +0.04(+1.06%)
Aug 09, 2010 3.625 3.625 3.592 3.617 890,274 +0.02(+0.51%)
Aug 06, 2010 3.598 3.616 3.582 3.598 828,660 +0.02(+0.63%)
Aug 05, 2010 3.592 3.594 3.572 3.576 676,311 -0.01(-0.17%)
Aug 04, 2010 3.572 3.584 3.545 3.582 1,350,082 +0.00(+0.11%)
Aug 03, 2010 3.537 3.603 3.537 3.578 1,126,082 +0.03(+0.93%)
Aug 02, 2010 3.553 3.557 3.535 3.545 1,254,639 +0.01(+0.35%)
Jul 30, 2010 3.533 3.559 3.526 3.533 528,819 -0.01(-0.29%)
Jul 29, 2010 3.543 3.547 3.523 3.543 638,407 +0.01(+0.29%)
Jul 28, 2010 3.535 3.551 3.526 3.533 507,407 -0.01(-0.41%)
Jul 27, 2010 3.559 3.561 3.528 3.547 849,669 -0.00(-0.06%)
Jul 26, 2010 3.541 3.553 3.531 3.549 1,000,387 +0.01(+0.35%)
Jul 23, 2010 3.524 3.546 3.508 3.537 550,377 -0.00(-0.12%)
Jul 22, 2010 3.465 3.553 3.465 3.541 1,243,258 +0.08(+2.38%)
Jul 21, 2010 3.510 3.518 3.458 3.458 1,205,980 -0.06(-1.75%)
Jul 20, 2010 3.479 3.520 3.458 3.520 799,524 +0.04(+1.12%)
Jul 19, 2010 3.458 3.495 3.458 3.481 815,117 +0.03(+0.77%)
Jul 16, 2010 3.454 3.463 3.411 3.454 829,782 +0.01(+0.42%)
Jul 15, 2010 3.380 3.442 3.343 3.440 1,606,452 +0.08(+2.39%)
Jul 14, 2010 3.428 3.442 3.351 3.360 2,963,194 -0.09(-2.51%)
Jul 13, 2010 3.557 3.557 3.446 3.446 2,004,660 -0.07(-2.11%)
Jul 12, 2010 3.561 3.563 3.518 3.520 921,130 -0.03(-0.81%)
Jul 09, 2010 3.549 3.559 3.535 3.549 1,056,424 -0.00(-0.12%)
Jul 08, 2010 3.640 3.640 3.545 3.553 1,599,039 -0.07(-1.90%)
Jul 07, 2010 3.516 3.628 3.514 3.622 1,945,122 +0.09(+2.49%)
Jul 06, 2010 3.620 3.626 3.432 3.534 3,398,008 -0.09(-2.59%)
Jul 02, 2010 3.628 3.632 3.512 3.628 1,811,364 +0.07(+1.95%)
Jul 01, 2010 3.553 3.569 3.526 3.559 2,303,103 +0.03(+0.89%)
Jun 30, 2010 3.473 3.528 3.473 3.527 1,511,147 +0.05(+1.46%)
Jun 29, 2010 3.504 3.506 3.467 3.477 1,674,980 +0.01(+0.22%)
Jun 25, 2010 3.469 3.471 3.426 3.469 1,923,086 +0.05(+1.56%)
Jun 24, 2010 3.401 3.432 3.385 3.416 891,869 +0.01(+0.24%)
Jun 23, 2010 3.414 3.446 3.389 3.407 1,286,960 -0.01(-0.18%)
Jun 22, 2010 3.436 3.446 3.401 3.414 1,242,760 -0.03(-0.83%)
Jun 21, 2010 3.475 3.475 3.428 3.442 1,356,061 +0.02(+0.54%)
Jun 18, 2010 3.424 3.456 3.411 3.424 1,627,040 -0.01(-0.42%)
Jun 17, 2010 3.459 3.459 3.416 3.438 1,909,606 +0.01(+0.30%)
Jun 16, 2010 3.403 3.428 3.360 3.428 2,293,676 +0.02(+0.60%)
Jun 15, 2010 3.381 3.432 3.381 3.407 2,444 +0.03(+0.96%)
Jun 14, 2010 3.309 3.381 3.305 3.375 2,690,570 +0.10(+3.07%)
Jun 11, 2010 3.254 3.281 3.251 3.274 541,551 +0.02(+0.69%)
Jun 10, 2010 3.281 3.283 3.248 3.252 762,585 +0.00(+0.13%)
Jun 09, 2010 3.283 3.283 3.248 3.248 960,047 -0.01(-0.22%)
Jun 08, 2010 3.223 3.263 3.219 3.255 1,195,131 +0.03(+1.01%)
Jun 07, 2010 3.188 3.243 3.180 3.223 1,725,920 +0.03(+0.95%)
Jun 04, 2010 3.192 3.216 3.181 3.192 979,670 -0.01(-0.44%)
Jun 03, 2010 3.174 3.223 3.168 3.206 1,184,715 +0.03(+1.02%)
Jun 02, 2010 3.168 3.180 3.158 3.174 1,380,747 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.