Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.621 4.621 4.572 4.610 422,603 -0.01(-0.22%)
May 30, 2012 4.644 4.646 4.598 4.621 423,752 -0.03(-0.71%)
May 29, 2012 4.677 4.677 4.644 4.654 402,751 -0.02(-0.49%)
May 25, 2012 4.615 4.677 4.592 4.677 570,111 +0.06(+1.27%)
May 24, 2012 4.554 4.618 4.516 4.618 611,386 +0.06(+1.35%)
May 23, 2012 4.488 4.564 4.480 4.557 405,464 +0.05(+1.19%)
May 22, 2012 4.508 4.546 4.493 4.503 396,498 +0.00(+0.00%)
May 21, 2012 4.449 4.508 4.421 4.503 432,738 +0.06(+1.27%)
May 18, 2012 4.390 4.495 4.390 4.447 517,204 +0.06(+1.28%)
May 17, 2012 4.516 4.559 4.378 4.390 832,523 -0.13(-2.78%)
May 16, 2012 4.521 4.580 4.495 4.516 802,970 -0.01(-0.23%)
May 15, 2012 4.582 4.621 4.508 4.526 907,999 -0.04(-0.84%)
May 14, 2012 4.644 4.667 4.562 4.564 746,589 -0.11(-2.30%)
May 11, 2012 4.672 4.699 4.656 4.672 473,204 -0.00(-0.05%)
May 10, 2012 4.677 4.679 4.633 4.674 693,963 +0.03(+0.61%)
May 09, 2012 4.638 4.661 4.636 4.646 535,543 +0.00(+0.00%)
May 08, 2012 4.659 4.669 4.636 4.646 674,228 -0.01(-0.27%)
May 07, 2012 4.626 4.662 4.626 4.659 615,550 +0.04(+0.77%)
May 04, 2012 4.631 4.651 4.618 4.623 518,174 -0.00(-0.05%)
May 03, 2012 4.636 4.641 4.623 4.626 450,149 -0.01(-0.22%)
May 02, 2012 4.677 4.702 4.633 4.636 1,547,232 +0.03(+0.55%)
May 01, 2012 4.641 4.661 4.611 4.611 617,014 -0.01(-0.11%)
Apr 30, 2012 4.593 4.626 4.593 4.616 371,961 -0.00(-0.05%)
Apr 27, 2012 4.623 4.633 4.588 4.618 567,830 -0.01(-0.22%)
Apr 26, 2012 4.595 4.631 4.588 4.628 376,480 +0.03(+0.72%)
Apr 25, 2012 4.590 4.618 4.588 4.595 369,319 -0.00(-0.06%)
Apr 24, 2012 4.562 4.611 4.562 4.598 466,935 +0.02(+0.50%)
Apr 23, 2012 4.575 4.603 4.555 4.575 674,284 -0.01(-0.17%)
Apr 20, 2012 4.626 4.644 4.580 4.583 382,708 -0.05(-0.99%)
Apr 19, 2012 4.616 4.661 4.613 4.628 531,834 +0.01(+0.32%)
Apr 18, 2012 4.613 4.644 4.608 4.613 556,745 -0.01(-0.21%)
Apr 17, 2012 4.613 4.639 4.600 4.623 454,362 +0.03(+0.55%)
Apr 16, 2012 4.598 4.628 4.565 4.598 303,767 +0.05(+1.00%)
Apr 13, 2012 4.555 4.580 4.529 4.552 483,965 -0.03(-0.72%)
Apr 12, 2012 4.583 4.600 4.542 4.585 354,234 +0.02(+0.33%)
Apr 11, 2012 4.555 4.603 4.527 4.570 810,222 +0.06(+1.35%)
Apr 10, 2012 4.588 4.606 4.481 4.509 1,184,293 -0.11(-2.28%)
Apr 09, 2012 4.630 4.632 4.574 4.614 1,284,717 -0.01(-0.27%)
Apr 05, 2012 4.854 4.854 4.622 4.627 579,990 -0.06(-1.19%)
Apr 04, 2012 4.703 4.713 4.672 4.683 612,688 -0.03(-0.64%)
Apr 03, 2012 4.733 4.733 4.698 4.713 523,827 -0.01(-0.21%)
Apr 02, 2012 4.698 4.723 4.667 4.723 598,843 +0.03(+0.54%)
Mar 30, 2012 4.703 4.728 4.690 4.698 462,757 -0.01(-0.21%)
Mar 29, 2012 4.670 4.708 4.642 4.708 410,223 +0.03(+0.65%)
Mar 28, 2012 4.705 4.746 4.662 4.678 540,406 -0.03(-0.59%)
Mar 27, 2012 4.731 4.753 4.670 4.705 805,092 -0.04(-0.75%)
Mar 26, 2012 4.816 4.816 4.741 4.741 443,829 -0.07(-1.52%)
Mar 23, 2012 4.784 4.816 4.733 4.814 960,526 +0.04(+0.90%)
Mar 22, 2012 4.733 4.811 4.718 4.771 569,904 +0.04(+0.80%)
Mar 21, 2012 4.693 4.768 4.683 4.733 738,376 +0.03(+0.64%)
Mar 20, 2012 4.619 4.733 4.609 4.703 896,444 +0.05(+1.14%)
Mar 19, 2012 4.670 4.715 4.635 4.650 2,903,509 -0.01(-0.27%)
Mar 16, 2012 4.746 4.748 4.594 4.662 2,613,696 -0.09(-1.96%)
Mar 15, 2012 4.849 4.849 4.753 4.756 865,041 -0.09(-1.77%)
Mar 14, 2012 4.864 4.864 4.781 4.842 883,482 -0.02(-0.36%)
Mar 13, 2012 4.824 4.864 4.824 4.859 1,120,603 +0.04(+0.73%)
Mar 12, 2012 4.834 4.872 4.809 4.824 527,872 -0.02(-0.42%)
Mar 09, 2012 4.874 4.910 4.834 4.844 640,993 -0.04(-0.72%)
Mar 08, 2012 4.816 4.889 4.796 4.879 773,522 +0.08(+1.60%)
Mar 07, 2012 4.705 4.815 4.705 4.802 594,177 +0.11(+2.24%)
Mar 06, 2012 4.830 4.840 4.672 4.697 1,427,092 -0.15(-3.16%)
Mar 05, 2012 4.870 4.875 4.782 4.850 627,165 -0.03(-0.51%)
Mar 02, 2012 4.830 4.875 4.823 4.875 463,677 +0.04(+0.78%)
Mar 01, 2012 4.805 4.848 4.794 4.838 714,446 +0.03(+0.68%)
Feb 29, 2012 4.765 4.810 4.760 4.805 420,709 +0.04(+0.74%)
Feb 28, 2012 4.790 4.810 4.757 4.770 550,381 -0.03(-0.63%)
Feb 27, 2012 4.807 4.810 4.782 4.800 563,102 -0.01(-0.26%)
Feb 24, 2012 4.770 4.812 4.767 4.812 603,156 +0.05(+0.95%)
Feb 23, 2012 4.772 4.792 4.755 4.767 532,271 -0.03(-0.52%)
Feb 22, 2012 4.765 4.795 4.757 4.792 463,430 +0.03(+0.58%)
Feb 21, 2012 4.745 4.797 4.742 4.765 668,721 +0.02(+0.32%)
Feb 17, 2012 4.742 4.755 4.732 4.750 515,436 +0.01(+0.26%)
Feb 16, 2012 4.707 4.737 4.682 4.737 379,651 +0.02(+0.48%)
Feb 15, 2012 4.700 4.722 4.683 4.715 390,021 +0.02(+0.43%)
Feb 14, 2012 4.720 4.722 4.674 4.695 623,020 -0.04(-0.74%)
Feb 13, 2012 4.747 4.747 4.717 4.730 568,790 -0.00(-0.05%)
Feb 10, 2012 4.712 4.737 4.712 4.732 530,469 +0.01(+0.21%)
Feb 09, 2012 4.727 4.750 4.717 4.722 732,042 +0.00(+0.03%)
Feb 08, 2012 4.701 4.738 4.688 4.721 1,142,704 +0.00(+0.05%)
Feb 07, 2012 4.693 4.738 4.691 4.718 612,248 +0.03(+0.64%)
Feb 06, 2012 4.703 4.722 4.664 4.688 903,345 -0.02(-0.48%)
Feb 03, 2012 4.776 4.778 4.696 4.711 1,006,590 -0.05(-1.05%)
Feb 02, 2012 4.726 4.763 4.721 4.761 604,224 +0.03(+0.63%)
Feb 01, 2012 4.731 4.761 4.716 4.731 792,910 +0.02(+0.37%)
Jan 31, 2012 4.666 4.738 4.661 4.713 1,029,454 +0.05(+1.07%)
Jan 30, 2012 4.656 4.693 4.644 4.664 575,041 +0.00(+0.09%)
Jan 27, 2012 4.659 4.676 4.629 4.659 546,218 +0.00(+0.02%)
Jan 26, 2012 4.649 4.669 4.619 4.659 993,093 +0.01(+0.21%)
Jan 25, 2012 4.589 4.651 4.571 4.649 782,309 +0.06(+1.30%)
Jan 24, 2012 4.561 4.594 4.529 4.589 799,386 +0.02(+0.38%)
Jan 23, 2012 4.596 4.596 4.559 4.571 730,486 -0.02(-0.54%)
Jan 20, 2012 4.541 4.606 4.541 4.596 1,037,674 +0.04(+0.93%)
Jan 19, 2012 4.539 4.574 4.510 4.554 859,610 +0.02(+0.44%)
Jan 18, 2012 4.449 4.564 4.439 4.534 946,948 +0.07(+1.56%)
Jan 17, 2012 4.439 4.486 4.407 4.464 1,234,789 +0.05(+1.13%)
Jan 13, 2012 4.387 4.424 4.382 4.414 527,107 -0.00(-0.06%)
Jan 12, 2012 4.364 4.432 4.339 4.417 539,093 +0.04(+0.91%)
Jan 11, 2012 4.349 4.396 4.349 4.377 465,773 +0.00(+0.09%)
Jan 10, 2012 4.398 4.408 4.371 4.373 747,320 +0.00(+0.00%)
Jan 09, 2012 4.380 4.430 4.371 4.373 784,408 -0.02(-0.56%)
Jan 06, 2012 4.373 4.420 4.366 4.398 670,597 +0.02(+0.40%)
Jan 05, 2012 4.368 4.428 4.366 4.380 763,048 +0.02(+0.51%)
Jan 04, 2012 4.262 4.366 4.229 4.358 955,406 +0.05(+1.27%)
Dec 30, 2011 4.262 4.304 4.242 4.304 643,095 +0.03(+0.64%)
Dec 29, 2011 4.311 4.331 4.262 4.276 754,173 -0.04(-1.03%)
Dec 28, 2011 4.413 4.439 4.291 4.321 1,046,207 -0.08(-1.80%)
Dec 27, 2011 4.410 4.493 4.391 4.400 1,768,235 +0.00(+0.05%)
Dec 23, 2011 4.314 4.405 4.314 4.398 1,043,583 +0.18(+4.24%)
Dec 21, 2011 4.209 4.221 4.131 4.219 968,035 +0.03(+0.80%)
Dec 20, 2011 4.028 4.195 4.028 4.186 1,290,647 +0.17(+4.22%)
Dec 19, 2011 4.059 4.066 4.002 4.016 659,326 -0.06(-1.41%)
Dec 16, 2011 3.995 4.095 3.992 4.074 994,668 +0.09(+2.28%)
Dec 15, 2011 3.988 4.007 3.964 3.983 747,059 -0.00(-0.06%)
Dec 14, 2011 3.966 3.995 3.957 3.985 943,975 -0.04(-1.01%)
Dec 13, 2011 4.021 4.076 4.004 4.026 642,747 -0.01(-0.35%)
Dec 12, 2011 4.121 4.128 4.026 4.040 838,066 -0.12(-2.98%)
Dec 09, 2011 4.095 4.169 4.066 4.164 683,716 +0.06(+1.51%)
Dec 08, 2011 4.057 4.105 4.050 4.102 818,955 +0.04(+1.09%)
Dec 07, 2011 4.022 4.086 4.022 4.058 651,751 +0.03(+0.71%)
Dec 06, 2011 3.994 4.049 3.994 4.030 776,026 +0.04(+0.89%)
Dec 05, 2011 4.072 4.072 3.973 3.994 1,280,122 -0.04(-0.94%)
Dec 02, 2011 4.004 4.056 4.004 4.032 648,725 +0.05(+1.13%)
Dec 01, 2011 3.982 4.011 3.970 3.987 749,368 +0.01(+0.30%)
Nov 30, 2011 3.963 3.999 3.942 3.975 715,408 +0.07(+1.76%)
Nov 29, 2011 3.883 3.940 3.874 3.906 487,067 +0.02(+0.55%)
Nov 28, 2011 3.956 3.961 3.871 3.885 1,135,003 +0.00(+0.00%)
Nov 25, 2011 3.871 3.930 3.871 3.885 466,729 -0.05(-1.20%)
Nov 23, 2011 3.999 3.999 3.932 3.932 708,342 -0.12(-2.98%)
Nov 22, 2011 3.956 4.063 3.937 4.053 853,136 +0.10(+2.58%)
Nov 21, 2011 3.857 3.954 3.809 3.951 1,206,959 +0.06(+1.65%)
Nov 18, 2011 3.959 3.966 3.871 3.887 1,189,630 -0.06(-1.50%)
Nov 17, 2011 4.006 4.044 3.940 3.947 946,709 -0.08(-1.94%)
Nov 16, 2011 4.082 4.120 4.025 4.025 916,248 -0.06(-1.39%)
Nov 15, 2011 4.112 4.143 4.082 4.082 848,277 -0.07(-1.71%)
Nov 14, 2011 4.229 4.229 4.146 4.153 863,280 -0.08(-1.79%)
Nov 11, 2011 4.290 4.290 4.229 4.229 711,255 -0.03(-0.78%)
Nov 10, 2011 4.293 4.293 4.233 4.262 865,445 +0.03(+0.73%)
Nov 09, 2011 4.321 4.338 4.231 4.231 1,350,440 -0.11(-2.64%)
Nov 08, 2011 4.313 4.352 4.271 4.346 742,703 +0.05(+1.21%)
Nov 07, 2011 4.254 4.303 4.242 4.294 862,060 +0.06(+1.33%)
Nov 04, 2011 4.268 4.275 4.223 4.238 670,071 -0.05(-1.15%)
Nov 03, 2011 4.306 4.306 4.240 4.287 977,649 -0.02(-0.44%)
Nov 02, 2011 4.209 4.318 4.183 4.306 1,199,806 +0.14(+3.45%)
Nov 01, 2011 4.158 4.176 4.101 4.162 941,225 -0.05(-1.23%)
Oct 31, 2011 4.165 4.235 4.155 4.214 1,119,757 +0.04(+0.90%)
Oct 28, 2011 4.070 4.181 4.061 4.176 1,056,721 +0.11(+2.60%)
Oct 27, 2011 4.049 4.120 4.040 4.070 1,448,617 +0.07(+1.71%)
Oct 26, 2011 3.953 4.009 3.946 4.002 768,729 +0.06(+1.43%)
Oct 25, 2011 4.049 4.049 3.934 3.946 1,293,226 -0.10(-2.50%)
Oct 24, 2011 4.019 4.080 4.016 4.047 732,075 +0.02(+0.41%)
Oct 21, 2011 4.042 4.082 4.007 4.030 919,018 -0.01(-0.18%)
Oct 20, 2011 3.932 4.037 3.932 4.037 595,757 +0.08(+2.08%)
Oct 19, 2011 3.986 4.014 3.955 3.955 717,918 -0.07(-1.75%)
Oct 18, 2011 3.941 4.030 3.924 4.026 699,181 +0.09(+2.33%)
Oct 17, 2011 4.030 4.030 3.913 3.934 804,023 -0.09(-2.28%)
Oct 14, 2011 4.061 4.096 3.967 4.026 1,072,731 -0.04(-0.87%)
Oct 13, 2011 4.002 4.110 3.948 4.061 983,053 +0.06(+1.47%)
Oct 12, 2011 3.960 4.021 3.960 4.002 707,128 +0.05(+1.19%)
Oct 11, 2011 4.033 4.033 3.927 3.955 1,385,288 -0.13(-3.09%)
Oct 10, 2011 3.917 4.081 3.917 4.081 1,718,729 +0.17(+4.37%)
Oct 07, 2011 3.817 3.925 3.798 3.910 1,186,164 +0.11(+2.83%)
Oct 06, 2011 3.789 3.840 3.777 3.803 2,137,089 +0.14(+3.96%)
Oct 05, 2011 3.585 3.667 3.581 3.658 1,617,788 +0.07(+2.02%)
Oct 04, 2011 3.632 3.632 3.438 3.585 4,550,493 -0.10(-2.79%)
Oct 03, 2011 3.798 3.859 3.679 3.688 1,590,157 -0.18(-4.66%)
Sep 30, 2011 3.866 3.910 3.838 3.868 655,848 -0.03(-0.66%)
Sep 29, 2011 3.915 3.932 3.873 3.894 503,061 +0.01(+0.18%)
Sep 28, 2011 3.835 3.899 3.819 3.887 1,017,436 +0.05(+1.34%)
Sep 27, 2011 3.793 3.892 3.758 3.835 1,247,310 +0.06(+1.55%)
Sep 26, 2011 3.845 3.868 3.702 3.777 2,371,341 -0.08(-2.18%)
Sep 23, 2011 3.992 4.004 3.777 3.861 2,940,718 -0.16(-3.90%)
Sep 22, 2011 4.060 4.090 3.999 4.018 1,092,338 -0.10(-2.50%)
Sep 21, 2011 4.193 4.196 4.116 4.121 572,536 -0.03(-0.79%)
Sep 20, 2011 4.062 4.163 4.062 4.154 753,198 +0.08(+1.89%)
Sep 19, 2011 3.985 4.086 3.948 4.076 1,121,153 +0.06(+1.40%)
Sep 16, 2011 4.065 4.076 4.011 4.020 1,369,644 -0.05(-1.21%)
Sep 15, 2011 4.161 4.170 4.067 4.069 1,688,614 -0.10(-2.47%)
Sep 14, 2011 4.191 4.207 4.130 4.172 1,105,884 -0.02(-0.50%)
Sep 13, 2011 4.259 4.259 4.182 4.193 907,520 -0.04(-0.99%)
Sep 12, 2011 4.224 4.256 4.214 4.235 689,363 -0.05(-1.25%)
Sep 09, 2011 4.322 4.352 4.271 4.289 497,853 -0.07(-1.50%)
Sep 08, 2011 4.364 4.365 4.336 4.355 185,998 -0.00(-0.08%)
Sep 07, 2011 4.284 4.365 4.284 4.358 491,408 +0.09(+2.12%)
Sep 06, 2011 4.230 4.290 4.230 4.267 524,131 -0.05(-1.13%)
Sep 02, 2011 4.261 4.388 4.242 4.316 816,404 -0.06(-1.38%)
Sep 01, 2011 4.426 4.430 4.374 4.377 974,324 -0.05(-1.10%)
Aug 31, 2011 4.416 4.451 4.391 4.426 842,398 +0.03(+0.74%)
Aug 30, 2011 4.326 4.412 4.321 4.393 882,797 +0.03(+0.80%)
Aug 29, 2011 4.270 4.358 4.254 4.358 719,714 +0.10(+2.46%)
Aug 26, 2011 4.198 4.267 4.188 4.254 928,965 +0.03(+0.77%)
Aug 25, 2011 4.261 4.263 4.198 4.221 846,124 -0.02(-0.55%)
Aug 24, 2011 4.249 4.260 4.226 4.244 486,211 -0.01(-0.22%)
Aug 23, 2011 4.235 4.274 4.223 4.254 1,329,775 +0.00(+0.11%)
Aug 22, 2011 4.302 4.323 4.212 4.249 1,255,858 -0.03(-0.76%)
Aug 19, 2011 4.300 4.381 4.261 4.281 1,045,884 -0.04(-0.91%)
Aug 18, 2011 4.312 4.342 4.242 4.321 1,068,041 -0.08(-1.74%)
Aug 17, 2011 4.379 4.442 4.379 4.398 786,460 +0.02(+0.37%)
Aug 16, 2011 4.426 4.442 4.370 4.381 809,098 -0.07(-1.46%)
Aug 15, 2011 4.353 4.451 4.347 4.446 1,300,464 +0.10(+2.30%)
Aug 12, 2011 4.398 4.414 4.323 4.347 1,072,515 -0.05(-1.16%)
Aug 11, 2011 4.288 4.439 4.274 4.398 1,646,739 +0.13(+2.99%)
Aug 10, 2011 4.363 4.370 4.242 4.270 1,770,468 -0.06(-1.29%)
Aug 09, 2011 4.305 4.342 4.012 4.326 2,834,775 +0.19(+4.58%)
Aug 08, 2011 4.277 4.282 4.030 4.136 5,010,064 -0.32(-7.15%)
Aug 05, 2011 4.508 4.529 4.275 4.455 2,775,051 -0.05(-1.18%)
Aug 04, 2011 4.577 4.577 4.496 4.508 1,527,219 -0.07(-1.56%)
Aug 03, 2011 4.593 4.614 4.510 4.580 1,482,636 -0.01(-0.30%)
Aug 02, 2011 4.600 4.635 4.566 4.593 899,353 +0.01(+0.25%)
Aug 01, 2011 4.607 4.667 4.494 4.582 1,359,553 +0.12(+2.59%)
Jul 29, 2011 4.411 4.529 4.397 4.466 1,432,528 +0.02(+0.52%)
Jul 28, 2011 4.450 4.478 4.395 4.443 1,210,896 +0.01(+0.16%)
Jul 27, 2011 4.540 4.561 4.432 4.436 2,034,646 -0.15(-3.18%)
Jul 26, 2011 4.614 4.628 4.517 4.582 1,235,214 -0.00(-0.05%)
Jul 25, 2011 4.633 4.681 4.584 4.584 1,169,552 -0.10(-2.07%)
Jul 22, 2011 4.674 4.688 4.674 4.681 498,888 -0.00(-0.10%)
Jul 21, 2011 4.640 4.686 4.617 4.686 657,543 +0.08(+1.76%)
Jul 20, 2011 4.575 4.637 4.575 4.605 849,258 +0.03(+0.71%)
Jul 19, 2011 4.580 4.593 4.517 4.573 972,030 +0.03(+0.71%)
Jul 18, 2011 4.610 4.626 4.499 4.540 1,939,341 -0.07(-1.55%)
Jul 15, 2011 4.647 4.660 4.600 4.612 1,727,291 -0.05(-1.14%)
Jul 14, 2011 4.739 4.739 4.649 4.665 889,598 -0.07(-1.46%)
Jul 13, 2011 4.707 4.739 4.683 4.734 729,765 +0.02(+0.39%)
Jul 12, 2011 4.757 4.767 4.707 4.716 1,635,458 -0.06(-1.26%)
Jul 11, 2011 4.804 4.820 4.774 4.776 658,825 -0.04(-0.91%)
Jul 08, 2011 4.778 4.824 4.768 4.820 849,332 +0.04(+0.82%)
Jul 07, 2011 4.778 4.787 4.761 4.780 1,120,925 +0.02(+0.36%)
Jul 06, 2011 4.761 4.768 4.749 4.763 957,351 -0.00(-0.10%)
Jul 05, 2011 4.747 4.770 4.717 4.768 1,554,183 +0.02(+0.37%)
Jul 01, 2011 4.759 4.765 4.745 4.750 864,017 +0.00(+0.02%)
Jun 30, 2011 4.733 4.752 4.733 4.749 823,867 +0.01(+0.19%)
Jun 29, 2011 4.729 4.742 4.713 4.740 801,307 +0.02(+0.34%)
Jun 28, 2011 4.683 4.726 4.676 4.724 1,076,744 +0.04(+0.88%)
Jun 27, 2011 4.703 4.729 4.676 4.683 1,121,784 -0.01(-0.15%)
Jun 24, 2011 4.736 4.738 4.676 4.690 940,029 -0.05(-0.97%)
Jun 23, 2011 4.687 4.747 4.669 4.736 1,365,740 +0.04(+0.78%)
Jun 22, 2011 4.703 4.747 4.676 4.699 1,044,388 +0.00(+0.00%)
Jun 21, 2011 4.706 4.749 4.662 4.699 1,433,235 +0.04(+0.79%)
Jun 20, 2011 4.687 4.687 4.660 4.662 1,506,103 -0.00(-0.10%)
Jun 17, 2011 4.614 4.697 4.614 4.667 1,115,867 +0.04(+0.84%)
Jun 16, 2011 4.644 4.701 4.579 4.628 1,138,801 -0.03(-0.54%)
Jun 15, 2011 4.717 4.720 4.648 4.653 1,392,588 -0.08(-1.60%)
Jun 14, 2011 4.637 4.754 4.635 4.729 2,207,372 +0.11(+2.34%)
Jun 13, 2011 4.550 4.651 4.513 4.621 3,773,600 +0.19(+4.30%)
Jun 10, 2011 4.559 4.561 4.331 4.430 4,427,177 -0.13(-2.87%)
Jun 09, 2011 4.577 4.593 4.543 4.561 1,192,820 -0.03(-0.58%)
Jun 08, 2011 4.631 4.635 4.544 4.587 2,058,094 -0.04(-0.89%)
Jun 07, 2011 4.651 4.656 4.624 4.629 1,047,177 -0.02(-0.49%)
Jun 06, 2011 4.651 4.679 4.647 4.651 1,107,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.