Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.06 11.14 10.95 11.03 1,068,492 +0.06(+0.55%)
May 30, 2019 10.99 11.02 10.92 10.96 378,133 -0.03(-0.27%)
May 29, 2019 10.89 10.99 10.83 10.99 544,027 +0.10(+0.94%)
May 28, 2019 10.84 10.93 10.81 10.89 453,193 +0.02(+0.22%)
May 24, 2019 10.77 10.87 10.77 10.87 208,236 +0.13(+1.24%)
May 23, 2019 10.83 10.83 10.67 10.74 317,732 -0.11(-1.00%)
May 22, 2019 10.85 10.90 10.75 10.84 440,543 -0.01(-0.11%)
May 21, 2019 10.81 10.87 10.76 10.86 286,884 +0.12(+1.13%)
May 20, 2019 10.76 10.77 10.69 10.74 284,942 -0.02(-0.22%)
May 17, 2019 10.73 10.81 10.72 10.76 209,891 +0.03(+0.28%)
May 16, 2019 10.69 10.81 10.69 10.73 278,443 +0.05(+0.45%)
May 15, 2019 10.60 10.72 10.60 10.68 391,886 +0.04(+0.34%)
May 14, 2019 10.52 10.73 10.49 10.64 399,422 +0.08(+0.80%)
May 13, 2019 10.69 10.77 10.46 10.56 702,341 -0.22(-2.07%)
May 10, 2019 10.77 10.84 10.58 10.78 510,658 +0.01(+0.06%)
May 09, 2019 10.78 10.79 10.60 10.78 361,062 -0.02(-0.17%)
May 08, 2019 10.77 10.81 10.72 10.80 290,226 +0.05(+0.50%)
May 07, 2019 10.74 10.77 10.64 10.74 360,569 +0.01(+0.06%)
May 06, 2019 10.67 10.74 10.59 10.74 325,489 +0.03(+0.28%)
May 03, 2019 10.79 10.80 10.69 10.71 432,178 +0.01(+0.06%)
May 02, 2019 10.75 10.87 10.64 10.70 622,776 -0.02(-0.17%)
May 01, 2019 10.80 10.80 10.65 10.72 515,071 -0.04(-0.39%)
Apr 30, 2019 10.72 10.80 10.64 10.76 360,499 +0.06(+0.56%)
Apr 29, 2019 10.66 10.75 10.64 10.70 443,898 +0.06(+0.56%)
Apr 26, 2019 10.68 10.71 10.53 10.64 598,080 -0.10(-0.89%)
Apr 25, 2019 10.50 10.79 10.41 10.74 1,903,868 +0.24(+2.29%)
Apr 24, 2019 10.47 10.51 10.44 10.50 270,373 +0.02(+0.23%)
Apr 23, 2019 10.46 10.47 10.41 10.47 368,535 +0.02(+0.23%)
Apr 22, 2019 10.41 10.47 10.39 10.45 312,342 +0.02(+0.17%)
Apr 18, 2019 10.42 10.44 10.38 10.43 218,423 +0.02(+0.23%)
Apr 17, 2019 10.44 10.46 10.34 10.41 272,847 -0.01(-0.06%)
Apr 16, 2019 10.39 10.45 10.37 10.41 540,243 -0.06(-0.57%)
Apr 15, 2019 10.39 10.47 10.37 10.47 315,012 +0.08(+0.81%)
Apr 12, 2019 10.50 10.51 10.39 10.39 312,462 -0.10(-0.92%)
Apr 11, 2019 10.45 10.49 10.43 10.48 266,188 +0.05(+0.52%)
Apr 10, 2019 10.49 10.54 10.39 10.43 461,826 -0.06(-0.57%)
Apr 09, 2019 10.48 10.54 10.45 10.49 430,844 +0.01(+0.06%)
Apr 08, 2019 10.44 10.56 10.38 10.48 534,575 +0.05(+0.46%)
Apr 05, 2019 10.39 10.50 10.35 10.44 429,679 +0.00(+0.00%)
Apr 04, 2019 10.34 10.45 10.31 10.44 522,037 +0.11(+1.10%)
Apr 03, 2019 10.42 10.45 10.03 10.32 1,306,121 -0.12(-1.14%)
Apr 02, 2019 10.48 10.53 10.32 10.44 796,649 -0.04(-0.40%)
Apr 01, 2019 10.48 10.57 10.45 10.48 545,651 +0.07(+0.69%)
Mar 29, 2019 10.39 10.48 10.38 10.41 437,910 +0.02(+0.23%)
Mar 28, 2019 10.38 10.41 10.33 10.39 342,265 +0.07(+0.63%)
Mar 27, 2019 10.30 10.38 10.30 10.32 359,595 +0.03(+0.29%)
Mar 26, 2019 10.27 10.37 10.26 10.29 327,447 +0.02(+0.23%)
Mar 25, 2019 10.28 10.36 10.14 10.27 509,333 -0.03(-0.29%)
Mar 22, 2019 10.41 10.44 10.24 10.30 480,576 -0.10(-0.97%)
Mar 21, 2019 10.32 10.40 10.30 10.40 373,038 +0.07(+0.69%)
Mar 20, 2019 10.28 10.38 10.27 10.33 311,785 +0.06(+0.58%)
Mar 19, 2019 10.27 10.30 10.25 10.27 288,411 +0.01(+0.06%)
Mar 18, 2019 10.26 10.28 10.25 10.26 239,950 +0.02(+0.17%)
Mar 15, 2019 10.23 10.29 10.23 10.25 327,215 +0.02(+0.18%)
Mar 14, 2019 10.29 10.29 10.22 10.23 219,296 -0.02(-0.23%)
Mar 13, 2019 10.31 10.31 10.22 10.25 271,647 +0.04(+0.41%)
Mar 12, 2019 10.33 10.33 10.19 10.21 305,311 -0.05(-0.52%)
Mar 11, 2019 10.20 10.37 10.19 10.26 437,510 +0.07(+0.64%)
Mar 08, 2019 10.15 10.20 10.10 10.20 394,573 -0.05(-0.47%)
Mar 07, 2019 10.19 10.25 10.06 10.25 474,855 +0.06(+0.64%)
Mar 06, 2019 10.30 10.42 10.12 10.18 761,186 -0.12(-1.15%)
Mar 05, 2019 10.28 10.32 10.21 10.30 545,552 +0.09(+0.93%)
Mar 04, 2019 10.12 10.24 10.12 10.20 587,118 +0.09(+0.88%)
Mar 01, 2019 10.09 10.13 10.07 10.12 464,743 +0.05(+0.53%)
Feb 28, 2019 10.07 10.08 10.02 10.06 332,721 +0.01(+0.06%)
Feb 27, 2019 10.04 10.06 9.986 10.06 370,857 +0.02(+0.18%)
Feb 26, 2019 10.02 10.04 9.986 10.04 641,996 +0.04(+0.41%)
Feb 25, 2019 10.00 10.01 9.950 9.997 397,866 +0.06(+0.65%)
Feb 22, 2019 9.927 9.974 9.891 9.932 505,531 +0.01(+0.06%)
Feb 21, 2019 9.903 9.938 9.873 9.927 259,252 +0.02(+0.18%)
Feb 20, 2019 9.921 9.921 9.832 9.909 290,451 +0.02(+0.24%)
Feb 19, 2019 9.867 9.921 9.861 9.885 428,325 +0.00(+0.00%)
Feb 15, 2019 9.903 9.927 9.838 9.885 342,380 +0.05(+0.54%)
Feb 14, 2019 9.903 9.938 9.808 9.832 323,304 -0.11(-1.07%)
Feb 13, 2019 9.932 9.939 9.867 9.938 387,769 +0.02(+0.24%)
Feb 12, 2019 9.956 9.956 9.808 9.915 436,611 +0.01(+0.06%)
Feb 11, 2019 9.927 9.968 9.835 9.909 443,205 +0.01(+0.12%)
Feb 08, 2019 9.891 9.897 9.755 9.897 335,949 +0.03(+0.30%)
Feb 07, 2019 9.821 9.879 9.768 9.867 609,029 +0.05(+0.54%)
Feb 06, 2019 9.785 9.832 9.756 9.815 556,684 +0.04(+0.36%)
Feb 05, 2019 9.674 9.779 9.674 9.779 633,106 +0.11(+1.09%)
Feb 04, 2019 9.633 9.715 9.633 9.674 566,708 +0.06(+0.61%)
Feb 01, 2019 9.609 9.674 9.574 9.615 684,121 +0.04(+0.37%)
Jan 31, 2019 9.533 9.592 9.510 9.580 642,105 +0.06(+0.62%)
Jan 30, 2019 9.563 9.578 9.475 9.522 529,775 -0.02(-0.25%)
Jan 29, 2019 9.557 9.604 9.498 9.545 378,031 -0.02(-0.25%)
Jan 28, 2019 9.498 9.592 9.457 9.568 422,516 +0.01(+0.12%)
Jan 25, 2019 9.439 9.574 9.410 9.557 380,522 +0.14(+1.49%)
Jan 24, 2019 9.486 9.551 9.393 9.416 456,430 -0.06(-0.62%)
Jan 23, 2019 9.416 9.498 9.375 9.475 470,211 +0.05(+0.50%)
Jan 22, 2019 9.351 9.492 9.246 9.428 670,887 +0.06(+0.63%)
Jan 18, 2019 9.545 9.580 9.340 9.369 687,361 -0.15(-1.60%)
Jan 17, 2019 9.492 9.545 9.457 9.522 342,618 +0.08(+0.81%)
Jan 16, 2019 9.357 9.473 9.353 9.445 604,590 +0.09(+0.94%)
Jan 15, 2019 9.351 9.425 9.328 9.357 525,705 +0.01(+0.06%)
Jan 14, 2019 9.404 9.527 9.340 9.351 418,750 -0.12(-1.24%)
Jan 11, 2019 9.469 9.592 9.404 9.469 521,917 -0.06(-0.62%)
Jan 10, 2019 9.533 9.562 9.423 9.527 506,536 -0.02(-0.18%)
Jan 09, 2019 9.423 9.574 9.423 9.545 1,241,926 +0.08(+0.86%)
Jan 08, 2019 9.417 9.527 9.399 9.463 1,022,511 +0.16(+1.69%)
Jan 07, 2019 9.254 9.341 9.207 9.306 905,368 +0.12(+1.33%)
Jan 04, 2019 9.184 9.225 9.120 9.184 613,603 +0.10(+1.15%)
Jan 03, 2019 9.103 9.167 9.016 9.079 473,007 +0.00(+0.00%)
Jan 02, 2019 8.893 9.167 8.870 9.079 942,349 +0.16(+1.76%)
Dec 31, 2018 9.173 9.190 8.806 8.922 1,817,083 -0.16(-1.73%)
Dec 28, 2018 9.190 9.190 9.050 9.079 1,231,848 +0.03(+0.32%)
Dec 27, 2018 8.725 9.114 8.667 9.050 1,569,582 +0.33(+3.80%)
Dec 26, 2018 8.318 8.748 8.318 8.719 1,305,145 +0.48(+5.86%)
Dec 24, 2018 7.974 8.306 7.939 8.236 934,244 +0.11(+1.36%)
Dec 21, 2018 8.097 8.172 7.910 8.126 1,729,745 +0.03(+0.36%)
Dec 20, 2018 8.248 8.341 7.736 8.097 2,442,799 -0.22(-2.59%)
Dec 19, 2018 8.236 8.521 8.236 8.312 1,115,702 +0.06(+0.70%)
Dec 18, 2018 8.498 8.614 8.248 8.254 1,417,096 -0.23(-2.67%)
Dec 17, 2018 8.725 8.736 8.434 8.480 1,330,908 -0.26(-2.99%)
Dec 14, 2018 8.858 8.864 8.696 8.742 571,309 -0.13(-1.44%)
Dec 13, 2018 8.882 8.916 8.749 8.870 494,764 -0.03(-0.33%)
Dec 12, 2018 8.859 8.980 8.830 8.899 676,743 +0.05(+0.52%)
Dec 11, 2018 8.858 8.887 8.778 8.853 614,914 +0.11(+1.31%)
Dec 10, 2018 8.784 8.807 8.681 8.738 772,456 -0.01(-0.07%)
Dec 07, 2018 8.658 8.772 8.617 8.744 635,595 +0.12(+1.40%)
Dec 06, 2018 8.692 8.732 8.537 8.623 1,595,541 -0.12(-1.38%)
Dec 04, 2018 8.864 8.881 8.732 8.744 1,032,211 -0.15(-1.68%)
Dec 03, 2018 9.054 9.094 8.841 8.893 971,234 +0.01(+0.13%)
Nov 30, 2018 8.927 8.939 8.795 8.881 895,825 -0.02(-0.26%)
Nov 29, 2018 8.870 8.968 8.755 8.904 953,217 +0.06(+0.71%)
Nov 28, 2018 8.686 8.864 8.681 8.841 1,052,000 +0.18(+2.05%)
Nov 27, 2018 8.600 8.663 8.577 8.663 764,050 +0.07(+0.87%)
Nov 26, 2018 8.681 8.767 8.554 8.589 932,982 +0.02(+0.20%)
Nov 23, 2018 8.554 8.663 8.508 8.571 476,740 -0.01(-0.07%)
Nov 21, 2018 8.577 8.577 8.577 0 +0.05(+0.54%)
Nov 20, 2018 8.790 8.790 8.434 8.531 2,653,897 -0.38(-4.31%)
Nov 19, 2018 9.191 9.266 8.858 8.916 1,624,025 -0.28(-3.06%)
Nov 16, 2018 9.329 9.461 9.180 9.197 1,024,721 -0.18(-1.96%)
Nov 15, 2018 9.456 9.490 9.335 9.381 738,044 -0.13(-1.33%)
Nov 14, 2018 9.588 9.622 9.461 9.507 518,124 -0.06(-0.60%)
Nov 13, 2018 9.616 9.690 9.565 9.565 400,621 -0.02(-0.18%)
Nov 12, 2018 9.806 9.818 9.565 9.582 628,932 -0.25(-2.51%)
Nov 09, 2018 9.921 9.932 9.812 9.829 375,539 -0.10(-1.04%)
Nov 08, 2018 9.886 9.943 9.884 9.932 370,853 +0.06(+0.64%)
Nov 07, 2018 9.858 9.915 9.813 9.869 465,995 +0.08(+0.81%)
Nov 06, 2018 9.818 9.858 9.760 9.790 343,633 -0.02(-0.17%)
Nov 05, 2018 9.818 9.863 9.764 9.807 349,587 +0.01(+0.12%)
Nov 02, 2018 9.659 9.801 9.653 9.795 928,529 +0.17(+1.78%)
Nov 01, 2018 9.602 9.664 9.584 9.624 449,925 +0.07(+0.78%)
Oct 31, 2018 9.362 9.567 9.354 9.550 315,085 +0.25(+2.63%)
Oct 30, 2018 9.334 9.419 9.243 9.305 731,780 -0.05(-0.55%)
Oct 29, 2018 9.510 9.518 9.345 9.357 611,288 -0.08(-0.85%)
Oct 26, 2018 9.516 9.607 9.425 9.436 874,302 -0.17(-1.78%)
Oct 25, 2018 9.562 9.630 9.493 9.607 463,920 +0.03(+0.36%)
Oct 24, 2018 9.664 9.738 9.562 9.573 512,663 -0.13(-1.29%)
Oct 23, 2018 9.681 9.715 9.505 9.698 507,685 -0.02(-0.23%)
Oct 22, 2018 9.847 9.869 9.693 9.721 487,849 -0.11(-1.10%)
Oct 19, 2018 9.829 9.869 9.818 9.829 305,356 +0.03(+0.29%)
Oct 18, 2018 9.784 9.834 9.710 9.801 542,071 +0.02(+0.17%)
Oct 17, 2018 9.773 9.801 9.710 9.784 329,779 +0.01(+0.12%)
Oct 16, 2018 9.755 9.795 9.716 9.773 355,278 +0.09(+0.88%)
Oct 15, 2018 9.670 9.773 9.670 9.687 465,547 +0.02(+0.18%)
Oct 12, 2018 9.573 9.698 9.573 9.670 785,854 +0.21(+2.23%)
Oct 11, 2018 9.750 9.773 9.328 9.459 1,950,093 -0.35(-3.54%)
Oct 10, 2018 9.988 10.00 9.784 9.807 731,195 -0.17(-1.70%)
Oct 09, 2018 9.824 9.982 9.824 9.976 414,404 +0.16(+1.67%)
Oct 08, 2018 9.761 9.897 9.699 9.812 532,773 -0.03(-0.34%)
Oct 05, 2018 10.07 10.07 9.750 9.846 1,137,470 -0.24(-2.41%)
Oct 04, 2018 10.15 10.15 10.06 10.09 448,528 -0.08(-0.78%)
Oct 03, 2018 10.22 10.23 10.14 10.17 402,701 +0.00(+0.00%)
Oct 02, 2018 10.16 10.18 10.15 10.17 488,855 +0.03(+0.28%)
Oct 01, 2018 10.10 10.15 10.08 10.14 495,171 +0.05(+0.45%)
Sep 28, 2018 10.05 10.11 10.03 10.10 222,437 +0.01(+0.11%)
Sep 27, 2018 10.10 10.10 10.04 10.08 291,369 +0.02(+0.20%)
Sep 26, 2018 10.07 10.08 9.976 10.06 354,730 +0.01(+0.14%)
Sep 25, 2018 10.08 10.08 10.04 10.05 333,906 +0.01(+0.11%)
Sep 24, 2018 10.00 10.10 9.965 10.04 395,112 -0.01(-0.11%)
Sep 21, 2018 10.13 10.15 9.925 10.05 807,174 -0.08(-0.78%)
Sep 20, 2018 10.14 10.14 10.09 10.13 367,871 +0.04(+0.39%)
Sep 19, 2018 10.08 10.10 10.01 10.09 604,726 -0.03(-0.28%)
Sep 18, 2018 10.15 10.21 10.10 10.12 678,176 -0.08(-0.78%)
Sep 17, 2018 10.26 10.26 10.17 10.20 313,197 -0.06(-0.61%)
Sep 14, 2018 10.28 10.28 10.21 10.26 228,095 -0.02(-0.17%)
Sep 13, 2018 10.24 10.29 10.20 10.28 477,321 +0.05(+0.44%)
Sep 12, 2018 10.22 10.24 10.20 10.23 360,333 +0.01(+0.11%)
Sep 11, 2018 10.23 10.24 10.17 10.22 378,058 +0.01(+0.05%)
Sep 10, 2018 10.23 10.23 10.20 10.21 314,002 +0.03(+0.33%)
Sep 07, 2018 10.17 10.20 10.14 10.18 334,094 +0.01(+0.06%)
Sep 06, 2018 10.17 10.20 10.17 10.17 407,438 +0.01(+0.06%)
Sep 05, 2018 10.12 10.18 10.12 10.17 597,702 +0.05(+0.50%)
Sep 04, 2018 10.11 10.13 10.09 10.12 448,452 +0.01(+0.06%)
Aug 31, 2018 10.11 10.11 10.11 0 +0.02(+0.17%)
Aug 30, 2018 10.10 10.11 10.08 10.10 293,541 +0.00(+0.00%)
Aug 29, 2018 10.07 10.10 10.06 10.10 236,159 +0.00(+0.00%)
Aug 28, 2018 10.09 10.10 10.06 10.10 230,793 +0.02(+0.22%)
Aug 27, 2018 10.08 10.10 10.03 10.07 484,815 +0.03(+0.34%)
Aug 24, 2018 10.02 10.06 10.01 10.04 417,439 +0.01(+0.06%)
Aug 23, 2018 10.05 10.06 9.973 10.03 387,761 -0.01(-0.11%)
Aug 22, 2018 10.08 10.10 10.05 10.05 306,205 -0.02(-0.22%)
Aug 21, 2018 10.09 10.11 10.07 10.07 299,890 +0.00(+0.00%)
Aug 20, 2018 10.13 10.13 10.06 10.07 343,687 -0.03(-0.33%)
Aug 17, 2018 10.05 10.11 10.03 10.10 307,202 +0.06(+0.56%)
Aug 16, 2018 10.05 10.08 10.05 10.05 395,773 -0.01(-0.11%)
Aug 15, 2018 10.03 10.07 10.00 10.06 395,030 -0.02(-0.17%)
Aug 14, 2018 10.08 10.11 10.03 10.07 376,571 -0.02(-0.17%)
Aug 13, 2018 10.08 10.12 10.06 10.09 422,529 +0.01(+0.11%)
Aug 10, 2018 10.05 10.09 10.02 10.08 334,272 +0.03(+0.28%)
Aug 09, 2018 10.06 10.09 10.04 10.05 561,228 +0.01(+0.11%)
Aug 08, 2018 10.10 10.11 9.934 10.04 552,982 -0.01(-0.06%)
Aug 07, 2018 10.12 10.12 10.03 10.05 760,777 -0.04(-0.44%)
Aug 06, 2018 10.10 10.14 10.09 10.09 410,185 +0.02(+0.17%)
Aug 03, 2018 10.08 10.10 10.06 10.07 396,613 +0.03(+0.28%)
Aug 02, 2018 10.01 10.09 10.01 10.05 550,525 +0.03(+0.28%)
Aug 01, 2018 10.00 10.03 9.990 10.02 519,214 +0.01(+0.11%)
Jul 31, 2018 9.890 10.02 9.890 10.01 533,046 +0.13(+1.36%)
Jul 30, 2018 10.09 10.11 9.834 9.873 593,523 -0.18(-1.78%)
Jul 27, 2018 10.04 10.07 10.01 10.05 409,708 +0.02(+0.22%)
Jul 26, 2018 10.02 10.03 9.995 10.03 427,921 +0.05(+0.50%)
Jul 25, 2018 9.929 10.02 9.929 9.979 510,679 +0.05(+0.51%)
Jul 24, 2018 9.940 9.943 9.845 9.929 430,367 +0.01(+0.11%)
Jul 23, 2018 9.923 9.979 9.906 9.917 493,940 +0.00(+0.00%)
Jul 20, 2018 9.890 9.917 9.873 9.917 349,210 +0.04(+0.40%)
Jul 19, 2018 9.867 9.884 9.845 9.878 391,983 +0.04(+0.45%)
Jul 18, 2018 9.834 9.845 9.795 9.834 401,546 +0.03(+0.34%)
Jul 17, 2018 9.761 9.817 9.745 9.800 571,338 +0.04(+0.40%)
Jul 16, 2018 9.717 9.811 9.711 9.761 499,589 +0.06(+0.63%)
Jul 13, 2018 9.717 9.784 9.672 9.700 329,994 -0.04(-0.46%)
Jul 12, 2018 9.828 9.833 9.733 9.745 450,101 -0.06(-0.64%)
Jul 11, 2018 9.800 9.822 9.789 9.808 291,155 +0.01(+0.13%)
Jul 10, 2018 9.811 9.836 9.779 9.795 460,446 +0.01(+0.11%)
Jul 09, 2018 9.800 9.828 9.778 9.784 606,040 -0.01(-0.06%)
Jul 06, 2018 9.795 9.839 9.773 9.789 559,098 -0.01(-0.11%)
Jul 05, 2018 9.751 9.822 9.751 9.800 733,889 +0.06(+0.62%)
Jul 03, 2018 9.739 9.739 9.739 0 -0.02(-0.23%)
Jul 02, 2018 9.645 9.784 9.585 9.762 536,780 +0.08(+0.86%)
Jun 29, 2018 9.579 9.728 9.546 9.679 1,327,406 +0.17(+1.75%)
Jun 28, 2018 9.723 9.739 9.432 9.513 1,562,396 -0.23(-2.33%)
Jun 27, 2018 9.789 9.800 9.701 9.739 532,787 -0.03(-0.28%)
Jun 26, 2018 9.800 9.827 9.751 9.767 269,559 -0.02(-0.23%)
Jun 25, 2018 9.828 9.845 9.745 9.789 322,949 -0.02(-0.23%)
Jun 22, 2018 9.784 9.883 9.784 9.811 396,448 +0.03(+0.34%)
Jun 21, 2018 9.906 9.955 9.773 9.778 515,173 -0.09(-0.90%)
Jun 20, 2018 9.800 9.872 9.762 9.867 614,813 +0.11(+1.08%)
Jun 19, 2018 9.712 9.784 9.645 9.762 640,443 -0.02(-0.23%)
Jun 18, 2018 9.590 9.806 9.573 9.784 744,870 +0.22(+2.26%)
Jun 15, 2018 9.712 9.745 9.568 2,027,447 -0.18(-1.82%)
Jun 14, 2018 10.22 10.25 9.502 9.745 3,697,921 -0.50(-4.86%)
Jun 13, 2018 10.46 10.46 10.10 10.24 1,350,432 -0.23(-2.22%)
Jun 12, 2018 10.40 10.48 10.40 10.48 500,733 +0.08(+0.80%)
Jun 11, 2018 10.38 10.41 10.35 10.39 433,510 +0.00(+0.00%)
Jun 08, 2018 10.30 10.40 10.24 10.39 520,545 +0.07(+0.64%)
Jun 07, 2018 10.38 10.40 10.29 10.33 866,616 -0.03(-0.32%)
Jun 06, 2018 10.38 10.36 548,082 +0.04(+0.43%)
Jun 05, 2018 10.29 10.33 10.29 10.32 428,974 +0.03(+0.27%)
Jun 04, 2018 10.22 10.32 10.19 10.29 695,866 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.