PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.41 11.48 11.29 11.45 375,344 +0.06(+0.55%)
May 27, 2022 11.34 11.39 11.28 11.38 435,843 +0.13(+1.19%)
May 26, 2022 11.10 11.27 11.10 11.25 550,823 +0.18(+1.63%)
May 25, 2022 11.10 11.13 11.02 11.07 346,653 +0.02(+0.21%)
May 24, 2022 10.97 11.06 10.82 11.05 505,353 +0.07(+0.65%)
May 23, 2022 11.12 11.12 10.90 10.97 510,580 -0.03(-0.29%)
May 20, 2022 11.14 11.14 10.83 11.01 366,911 +0.06(+0.50%)
May 19, 2022 10.98 11.07 10.90 10.95 468,014 -0.09(-0.85%)
May 18, 2022 11.17 11.17 10.97 11.05 369,430 -0.14(-1.27%)
May 17, 2022 11.08 11.24 11.06 11.19 560,673 +0.11(+0.99%)
May 16, 2022 11.09 11.16 11.02 11.08 474,290 -0.01(-0.07%)
May 13, 2022 10.94 11.13 10.93 11.08 538,165 +0.21(+1.95%)
May 12, 2022 10.92 11.02 10.71 10.87 1,279,475 -0.14(-1.29%)
May 11, 2022 11.13 11.30 10.97 11.01 729,356 -0.16(-1.42%)
May 10, 2022 11.35 11.43 11.16 11.17 676,730 -0.12(-1.04%)
May 09, 2022 11.26 11.31 11.09 11.29 887,501 -0.00(-0.01%)
May 06, 2022 11.23 11.34 11.16 11.29 667,675 -0.01(-0.06%)
May 05, 2022 11.41 11.41 11.20 11.30 471,013 -0.15(-1.30%)
May 04, 2022 11.35 11.45 11.27 11.45 522,449 +0.09(+0.82%)
May 03, 2022 11.23 11.50 11.20 11.35 427,299 +0.12(+1.11%)
May 02, 2022 11.38 11.43 11.17 11.23 534,151 -0.10(-0.90%)
Apr 29, 2022 11.34 11.45 11.27 11.33 339,449 -0.01(-0.07%)
Apr 28, 2022 11.41 11.45 11.30 11.34 527,861 -0.01(-0.07%)
Apr 27, 2022 11.38 11.43 11.23 11.34 371,063 +0.03(+0.28%)
Apr 26, 2022 11.52 11.57 11.30 11.31 477,405 -0.20(-1.76%)
Apr 25, 2022 11.22 11.61 11.17 11.52 576,227 +0.24(+2.15%)
Apr 22, 2022 11.43 11.48 11.25 11.27 527,039 -0.23(-2.03%)
Apr 21, 2022 11.65 11.66 11.45 11.51 309,121 -0.07(-0.61%)
Apr 20, 2022 11.70 11.70 11.55 11.58 306,222 -0.04(-0.34%)
Apr 19, 2022 11.54 11.65 11.54 11.62 240,347 +0.05(+0.40%)
Apr 18, 2022 11.59 11.61 11.48 11.57 381,712 -0.02(-0.20%)
Apr 14, 2022 11.58 11.66 11.55 11.59 354,433 -0.05(-0.47%)
Apr 13, 2022 11.48 11.70 11.48 11.65 522,573 +0.17(+1.50%)
Apr 12, 2022 11.45 11.61 11.43 11.48 430,869 +0.09(+0.75%)
Apr 11, 2022 11.57 11.62 11.33 11.39 749,294 -0.30(-2.60%)
Apr 08, 2022 12.03 12.03 11.64 11.69 604,763 -0.40(-3.30%)
Apr 07, 2022 12.07 12.17 12.07 12.09 424,224 -0.05(-0.38%)
Apr 06, 2022 12.02 12.14 11.77 12.14 575,877 -0.02(-0.13%)
Apr 05, 2022 12.22 12.29 12.08 12.16 516,489 -0.11(-0.88%)
Apr 04, 2022 12.19 12.32 12.09 12.26 1,078,637 +0.26(+2.19%)
Apr 01, 2022 11.96 12.00 11.83 12.00 675,649 +0.12(+0.98%)
Mar 31, 2022 11.76 11.92 11.74 11.88 1,775,705 +0.15(+1.25%)
Mar 30, 2022 11.59 11.77 11.57 11.74 500,219 +0.19(+1.68%)
Mar 29, 2022 11.53 11.62 11.49 11.54 519,116 +0.09(+0.74%)
Mar 28, 2022 11.30 11.51 11.30 11.46 483,665 +0.15(+1.30%)
Mar 25, 2022 11.51 11.51 11.27 11.31 517,510 -0.19(-1.68%)
Mar 24, 2022 11.47 11.53 11.39 11.51 391,269 +0.01(+0.07%)
Mar 23, 2022 11.42 11.53 11.35 11.50 489,198 +0.08(+0.68%)
Mar 22, 2022 11.30 11.51 11.30 11.42 450,232 +0.09(+0.82%)
Mar 21, 2022 11.46 11.68 11.23 11.33 625,778 -0.18(-1.55%)
Mar 18, 2022 11.53 11.57 11.47 11.51 418,204 +0.04(+0.34%)
Mar 17, 2022 11.21 11.52 11.17 11.47 826,858 +0.26(+2.28%)
Mar 16, 2022 10.79 11.21 10.68 11.21 1,049,749 +0.62(+5.85%)
Mar 15, 2022 10.47 10.73 10.47 10.59 688,908 +0.15(+1.48%)
Mar 14, 2022 10.92 10.96 10.33 10.44 1,558,552 -0.56(-5.07%)
Mar 11, 2022 11.27 11.29 10.98 10.99 680,606 -0.26(-2.34%)
Mar 10, 2022 11.30 11.32 11.04 11.26 638,269 -0.13(-1.16%)
Mar 09, 2022 11.50 11.50 11.37 11.39 466,599 -0.01(-0.07%)
Mar 08, 2022 11.37 11.50 11.24 11.40 510,385 +0.00(+0.00%)
Mar 07, 2022 11.59 11.60 11.40 11.40 473,500 -0.23(-1.98%)
Mar 04, 2022 11.77 11.77 11.43 11.63 542,887 -0.10(-0.85%)
Mar 03, 2022 11.77 11.81 11.70 11.73 441,827 -0.02(-0.20%)
Mar 02, 2022 11.70 11.80 11.69 11.75 482,264 +0.12(+1.06%)
Mar 01, 2022 11.57 11.70 11.56 11.63 473,754 +0.09(+0.80%)
Feb 28, 2022 11.42 11.62 11.39 11.54 611,864 +0.07(+0.60%)
Feb 25, 2022 11.14 11.54 11.24 11.47 755,239 +0.35(+3.11%)
Feb 24, 2022 10.75 11.20 10.75 11.12 1,439,686 +0.03(+0.28%)
Feb 23, 2022 11.38 11.46 11.01 11.09 1,070,456 -0.29(-2.56%)
Feb 22, 2022 11.48 11.56 11.14 11.38 1,195,873 -0.18(-1.53%)
Feb 18, 2022 11.56 0 -0.08(-0.66%)
Feb 17, 2022 11.67 11.68 11.59 11.64 360,264 -0.05(-0.46%)
Feb 16, 2022 11.51 11.72 11.51 11.69 693,102 +0.19(+1.67%)
Feb 15, 2022 11.57 11.61 11.48 11.50 639,286 +0.01(+0.07%)
Feb 14, 2022 11.79 11.81 11.48 11.49 1,841,827 -0.35(-2.98%)
Feb 11, 2022 12.07 12.11 11.78 11.84 662,710 -0.23(-1.91%)
Feb 10, 2022 12.12 12.21 12.05 12.07 553,035 -0.12(-1.01%)
Feb 09, 2022 12.21 12.27 12.08 12.20 570,619 +0.04(+0.31%)
Feb 08, 2022 12.14 12.21 12.14 12.16 527,540 +0.01(+0.06%)
Feb 07, 2022 12.16 12.22 12.11 12.15 812,775 +0.02(+0.19%)
Feb 04, 2022 12.25 12.25 11.98 12.13 468,679 -0.10(-0.81%)
Feb 03, 2022 12.12 12.23 348,433 +0.00(+0.00%)
Feb 02, 2022 12.30 12.40 12.13 12.23 680,828 -0.03(-0.25%)
Feb 01, 2022 12.11 12.33 11.99 12.26 579,575 +0.23(+1.90%)
Jan 31, 2022 11.86 12.03 642,252 +0.19(+1.61%)
Jan 28, 2022 11.88 11.92 11.63 11.84 685,215 -0.10(-0.83%)
Jan 27, 2022 12.01 12.11 11.88 11.94 535,605 -0.05(-0.38%)
Jan 26, 2022 12.14 12.17 11.93 11.98 465,668 +0.01(+0.06%)
Jan 25, 2022 11.95 12.12 11.75 11.98 500,415 -0.09(-0.76%)
Jan 24, 2022 12.01 12.07 11.54 12.07 1,752,438 +0.02(+0.13%)
Jan 21, 2022 12.20 12.29 12.01 12.05 1,998,871 -0.20(-1.62%)
Jan 20, 2022 12.35 12.45 12.22 12.25 613,198 -0.05(-0.37%)
Jan 19, 2022 12.30 12.44 12.25 12.30 559,612 +0.03(+0.25%)
Jan 18, 2022 12.27 12.56 12.08 12.27 1,830,307 -0.05(-0.43%)
Jan 14, 2022 12.32 0 -0.18(-1.40%)
Jan 13, 2022 12.53 12.61 12.47 12.49 388,816 -0.02(-0.18%)
Jan 12, 2022 12.57 12.60 12.48 12.52 522,115 -0.02(-0.19%)
Jan 11, 2022 12.56 12.59 12.45 12.54 755,803 +0.02(+0.18%)
Jan 10, 2022 12.51 12.51 12.37 12.52 547,908 -0.02(-0.18%)
Jan 07, 2022 12.28 12.58 12.28 12.54 622,905 +0.23(+1.91%)
Jan 06, 2022 12.31 12.44 12.14 12.31 682,919 -0.02(-0.12%)
Jan 05, 2022 12.67 12.72 12.31 12.32 1,121,033 -0.33(-2.57%)
Jan 04, 2022 12.78 12.85 12.59 12.65 935,991 -0.06(-0.48%)
Jan 03, 2022 12.65 12.73 12.53 12.71 911,250 +0.19(+1.51%)
Dec 31, 2021 12.44 12.57 12.40 12.52 872,811 +0.09(+0.73%)
Dec 30, 2021 12.44 12.59 12.42 12.43 865,729 -0.02(-0.18%)
Dec 29, 2021 12.42 12.48 12.36 12.45 800,566 +0.02(+0.18%)
Dec 28, 2021 12.44 12.47 12.35 12.43 845,462 -0.01(-0.06%)
Dec 27, 2021 12.61 12.68 12.30 12.44 1,311,055 -0.14(-1.14%)
Dec 23, 2021 12.53 12.64 12.51 12.58 693,314 +0.10(+0.79%)
Dec 22, 2021 12.35 12.52 12.31 12.48 943,625 +0.00(+0.00%)
Dec 21, 2021 12.38 12.64 12.31 12.48 762,531 +0.20(+1.60%)
Dec 20, 2021 12.52 12.52 12.21 12.28 1,034,298 -0.34(-2.70%)
Dec 17, 2021 12.30 12.65 12.20 12.62 853,534 +0.29(+2.33%)
Dec 16, 2021 12.26 12.60 12.13 12.34 984,479 +0.11(+0.93%)
Dec 15, 2021 12.69 12.72 12.03 12.22 2,387,366 -0.47(-3.70%)
Dec 14, 2021 12.90 12.93 12.41 12.69 1,703,945 -0.24(-1.82%)
Dec 13, 2021 13.28 13.40 12.82 12.93 1,400,543 -0.35(-2.61%)
Dec 10, 2021 13.46 13.52 13.25 13.28 556,494 -0.18(-1.36%)
Dec 09, 2021 13.50 13.53 13.46 13.46 522,971 -0.04(-0.28%)
Dec 08, 2021 13.48 13.53 13.42 13.50 437,021 +0.08(+0.56%)
Dec 07, 2021 13.41 13.49 13.36 13.42 626,761 +0.11(+0.79%)
Dec 06, 2021 13.35 13.41 13.25 13.32 554,464 -0.04(-0.28%)
Dec 03, 2021 13.45 13.45 13.20 13.35 444,257 -0.07(-0.50%)
Dec 02, 2021 13.37 13.43 13.33 13.42 430,853 +0.12(+0.90%)
Dec 01, 2021 13.46 13.46 13.23 13.30 470,893 +0.05(+0.34%)
Nov 30, 2021 13.47 13.52 13.20 13.26 766,192 -0.23(-1.73%)
Nov 29, 2021 13.53 13.59 13.47 13.49 397,616 +0.01(+0.06%)
Nov 26, 2021 13.46 13.53 13.31 13.48 573,598 -0.13(-0.94%)
Nov 24, 2021 13.53 13.69 13.46 13.61 440,392 -0.05(-0.33%)
Nov 23, 2021 13.55 13.67 13.47 13.65 606,541 +0.05(+0.33%)
Nov 22, 2021 13.87 13.87 13.59 13.61 714,148 -0.21(-1.52%)
Nov 19, 2021 13.80 13.83 13.74 13.82 291,589 +0.00(+0.00%)
Nov 18, 2021 13.88 13.84 13.81 13.82 438,865 -0.10(-0.70%)
Nov 17, 2021 13.91 13.94 13.85 13.92 559,087 -0.01(-0.05%)
Nov 16, 2021 13.91 14.01 13.85 13.92 663,643 +0.05(+0.32%)
Nov 15, 2021 13.86 14.03 13.82 13.88 1,838,142 +0.25(+1.82%)
Nov 12, 2021 13.59 13.67 13.54 13.63 383,331 +0.09(+0.67%)
Nov 11, 2021 13.65 13.66 13.52 13.54 508,823 -0.14(-1.04%)
Nov 10, 2021 13.80 13.68 373,414 -0.14(-0.99%)
Nov 09, 2021 13.92 13.92 13.75 13.82 525,450 +0.00(+0.00%)
Nov 08, 2021 13.91 13.91 13.80 13.82 528,803 -0.03(-0.22%)
Nov 05, 2021 13.87 13.89 13.80 13.85 412,303 +0.04(+0.27%)
Nov 04, 2021 13.69 13.89 13.67 13.81 1,085,020 +0.12(+0.87%)
Nov 03, 2021 13.74 13.74 13.57 13.69 447,006 +0.02(+0.11%)
Nov 02, 2021 13.75 13.82 13.62 13.68 548,443 -0.02(-0.11%)
Nov 01, 2021 13.60 13.78 13.54 13.69 643,012 +0.15(+1.10%)
Oct 29, 2021 13.52 13.56 13.49 13.54 308,495 +0.06(+0.44%)
Oct 28, 2021 13.48 13.48 13.44 13.48 299,402 +0.06(+0.44%)
Oct 27, 2021 13.41 13.48 13.36 13.42 360,872 +0.01(+0.06%)
Oct 26, 2021 13.45 13.42 668,486 +0.00(+0.00%)
Oct 25, 2021 13.45 13.48 13.39 13.42 639,053 -0.01(-0.11%)
Oct 22, 2021 13.45 13.48 13.39 13.43 459,900 -0.01(-0.06%)
Oct 21, 2021 13.44 13.49 13.39 13.44 537,190 -0.06(-0.44%)
Oct 20, 2021 13.60 13.63 13.48 13.50 453,496 -0.10(-0.71%)
Oct 19, 2021 13.63 13.63 13.48 13.60 448,366 +0.04(+0.28%)
Oct 18, 2021 13.46 13.57 13.39 13.56 448,432 +0.01(+0.06%)
Oct 15, 2021 13.62 13.63 13.50 13.55 343,876 -0.06(-0.44%)
Oct 14, 2021 13.60 13.65 13.54 13.61 409,653 +0.05(+0.39%)
Oct 13, 2021 13.56 13.56 13.45 13.56 397,907 +0.04(+0.28%)
Oct 12, 2021 13.47 13.59 13.46 13.52 321,303 +0.04(+0.28%)
Oct 11, 2021 13.75 13.78 13.45 13.48 611,693 -0.25(-1.85%)
Oct 08, 2021 13.72 13.79 13.67 13.74 245,524 -0.03(-0.22%)
Oct 07, 2021 13.86 13.88 13.72 13.77 435,062 -0.06(-0.43%)
Oct 06, 2021 13.73 13.86 13.67 13.83 434,274 +0.01(+0.11%)
Oct 05, 2021 13.87 13.88 13.73 13.81 571,206 +0.07(+0.49%)
Oct 04, 2021 13.62 13.78 13.55 13.75 696,342 +0.13(+0.93%)
Oct 01, 2021 13.58 13.63 13.46 13.62 435,513 +0.04(+0.33%)
Sep 30, 2021 13.53 13.64 13.38 13.58 484,902 +0.13(+0.99%)
Sep 29, 2021 13.35 13.62 13.32 13.44 405,995 +0.13(+0.95%)
Sep 28, 2021 13.43 13.43 13.29 13.32 1,394,142 -0.21(-1.54%)
Sep 27, 2021 13.68 13.70 13.52 13.52 698,725 -0.22(-1.62%)
Sep 24, 2021 13.73 13.84 13.64 13.75 491,373 -0.08(-0.59%)
Sep 23, 2021 13.95 14.04 13.79 13.83 571,566 -0.13(-0.96%)
Sep 22, 2021 13.82 14.01 13.77 13.96 459,624 +0.22(+1.62%)
Sep 21, 2021 13.89 13.94 13.66 13.74 662,245 -0.04(-0.32%)
Sep 20, 2021 13.81 13.93 13.58 13.78 1,458,780 -0.37(-2.62%)
Sep 17, 2021 14.18 14.18 14.10 14.15 401,411 -0.02(-0.16%)
Sep 16, 2021 14.19 14.20 14.01 14.18 483,009 +0.01(+0.10%)
Sep 15, 2021 14.08 14.17 13.75 14.16 637,297 +0.14(+1.01%)
Sep 14, 2021 14.29 14.38 13.92 14.02 872,332 -0.22(-1.56%)
Sep 13, 2021 13.72 14.24 13.63 14.24 2,419,879 +0.78(+5.79%)
Sep 10, 2021 13.64 13.68 13.43 13.46 606,638 -0.18(-1.31%)
Sep 09, 2021 13.58 13.71 13.42 13.64 1,162,160 +0.08(+0.60%)
Sep 08, 2021 13.45 13.62 13.40 13.56 957,182 +0.20(+1.49%)
Sep 07, 2021 13.33 13.50 12.85 13.36 4,163,781 -0.06(-0.44%)
Sep 03, 2021 14.17 14.20 13.30 13.42 6,151,663 -1.05(-7.24%)
Sep 02, 2021 14.26 14.79 14.03 14.47 3,154,937 -0.64(-4.25%)
Sep 01, 2021 15.18 15.34 15.08 15.11 623,761 +0.03(+0.20%)
Aug 31, 2021 14.86 15.11 14.79 15.08 407,008 +0.22(+1.49%)
Aug 30, 2021 14.82 14.88 14.76 14.86 557,197 +0.04(+0.25%)
Aug 27, 2021 14.59 14.86 14.56 14.82 986,903 +0.23(+1.57%)
Aug 26, 2021 15.01 15.06 14.25 14.59 2,650,634 -0.46(-3.09%)
Aug 25, 2021 14.93 15.18 14.93 15.06 439,974 +0.13(+0.89%)
Aug 24, 2021 15.05 15.30 14.90 14.93 918,203 -0.15(-0.98%)
Aug 23, 2021 15.53 15.54 14.88 15.07 1,778,932 -0.48(-3.08%)
Aug 20, 2021 15.50 15.62 15.50 15.55 445,896 +0.05(+0.33%)
Aug 19, 2021 15.46 15.60 15.44 15.50 624,500 -0.07(-0.43%)
Aug 18, 2021 15.50 15.62 15.50 15.57 282,810 +0.03(+0.19%)
Aug 17, 2021 15.60 15.65 15.49 15.54 393,040 -0.12(-0.75%)
Aug 16, 2021 15.69 15.71 15.58 15.66 453,340 -0.10(-0.65%)
Aug 13, 2021 15.87 15.91 15.70 15.76 397,979 -0.11(-0.70%)
Aug 12, 2021 15.94 15.94 15.74 15.87 387,348 -0.10(-0.65%)
Aug 11, 2021 15.92 15.97 15.79 15.97 595,878 +0.16(+1.03%)
Aug 10, 2021 15.72 15.83 15.68 15.81 541,500 +0.09(+0.56%)
Aug 09, 2021 15.49 15.80 15.49 15.72 860,574 +0.24(+1.56%)
Aug 06, 2021 15.55 15.58 15.47 15.48 320,057 -0.08(-0.52%)
Aug 05, 2021 15.57 15.64 15.52 15.56 443,773 +0.05(+0.33%)
Aug 04, 2021 15.47 15.64 15.43 15.51 535,535 +0.03(+0.19%)
Aug 03, 2021 15.29 15.57 15.27 15.48 673,903 +0.19(+1.25%)
Aug 02, 2021 15.16 15.33 15.14 15.29 594,539 +0.22(+1.46%)
Jul 30, 2021 15.03 15.14 15.03 15.07 303,590 -0.02(-0.15%)
Jul 29, 2021 15.01 15.16 15.00 15.09 443,716 +0.07(+0.44%)
Jul 28, 2021 14.95 15.06 14.90 15.03 377,290 +0.10(+0.69%)
Jul 27, 2021 14.93 14.98 14.71 14.92 415,277 +0.01(+0.10%)
Jul 26, 2021 14.90 14.94 14.80 14.91 423,546 +0.01(+0.05%)
Jul 23, 2021 14.86 14.95 14.84 14.90 429,568 +0.07(+0.49%)
Jul 22, 2021 14.86 14.88 14.77 14.83 304,100 -0.04(-0.30%)
Jul 21, 2021 14.77 14.90 14.71 14.87 329,499 +0.12(+0.79%)
Jul 20, 2021 14.52 14.80 14.50 14.76 403,447 +0.23(+1.56%)
Jul 19, 2021 14.61 14.66 14.30 14.53 805,960 -0.22(-1.49%)
Jul 16, 2021 14.74 14.97 14.72 14.75 1,899,154 -0.02(-0.15%)
Jul 15, 2021 14.81 14.86 14.72 14.77 413,488 -0.09(-0.59%)
Jul 14, 2021 14.77 14.87 14.63 14.86 400,049 +0.11(+0.75%)
Jul 13, 2021 14.70 14.81 14.58 14.75 566,972 -0.01(-0.10%)
Jul 12, 2021 14.57 14.80 14.56 14.76 606,043 +0.22(+1.51%)
Jul 09, 2021 14.59 14.64 14.39 14.54 412,340 -0.06(-0.40%)
Jul 08, 2021 14.57 14.64 14.49 14.60 382,351 -0.04(-0.30%)
Jul 07, 2021 14.64 14.67 14.57 14.65 320,928 +0.01(+0.05%)
Jul 06, 2021 14.64 14.74 14.57 14.64 422,829 +0.02(+0.15%)
Jul 02, 2021 14.49 14.70 14.40 14.62 427,726 +0.15(+1.01%)
Jul 01, 2021 14.46 14.56 14.39 14.47 465,519 +0.06(+0.40%)
Jun 30, 2021 14.47 14.47 14.34 14.41 352,589 -0.01(-0.10%)
Jun 29, 2021 14.51 14.51 14.30 14.43 289,166 +0.08(+0.56%)
Jun 28, 2021 14.56 14.57 14.27 14.35 628,220 -0.21(-1.45%)
Jun 25, 2021 14.55 14.57 14.50 14.56 255,127 +0.07(+0.50%)
Jun 24, 2021 14.51 14.55 14.46 14.49 328,461 +0.07(+0.45%)
Jun 23, 2021 14.41 14.51 14.37 14.42 323,938 +0.01(+0.05%)
Jun 22, 2021 14.38 14.44 14.29 14.41 278,731 +0.03(+0.20%)
Jun 21, 2021 14.16 14.46 14.10 14.38 468,697 +0.20(+1.44%)
Jun 18, 2021 14.10 14.26 14.07 14.18 362,780 -0.03(-0.20%)
Jun 17, 2021 14.30 14.30 14.06 14.21 579,850 +0.09(+0.67%)
Jun 16, 2021 13.87 14.19 13.69 14.11 736,447 +0.17(+1.20%)
Jun 15, 2021 14.57 14.59 12.80 13.95 2,658,832 -0.58(-3.96%)
Jun 14, 2021 14.89 14.92 14.28 14.52 978,921 -0.35(-2.35%)
Jun 11, 2021 14.81 14.90 14.76 14.87 353,616 +0.12(+0.79%)
Jun 10, 2021 14.79 14.86 14.58 14.75 516,455 -0.04(-0.25%)
Jun 09, 2021 14.77 14.88 14.70 14.79 785,676 +0.02(+0.15%)
Jun 08, 2021 14.72 14.83 14.63 14.77 561,357 +0.11(+0.74%)
Jun 07, 2021 14.62 14.68 14.40 14.66 651,322 +0.06(+0.40%)
Jun 04, 2021 14.58 14.69 14.55 14.60 564,361 +0.06(+0.40%)
Jun 03, 2021 14.44 14.55 14.31 14.55 731,551 +0.09(+0.65%)
Jun 02, 2021 14.58 14.60 14.42 14.45 525,791 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.