PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.41 11.48 11.30 11.45 375,259 +0.06(+0.55%)
May 27, 2022 11.35 11.39 11.28 11.39 435,744 +0.13(+1.19%)
May 26, 2022 11.10 11.27 11.10 11.25 550,698 +0.18(+1.63%)
May 25, 2022 11.10 11.13 11.02 11.07 346,574 +0.02(+0.21%)
May 24, 2022 10.98 11.06 10.82 11.05 505,239 +0.07(+0.64%)
May 23, 2022 11.13 11.13 10.90 10.98 510,465 -0.03(-0.29%)
May 20, 2022 11.14 11.14 10.84 11.01 366,828 +0.06(+0.50%)
May 19, 2022 10.98 11.07 10.91 10.95 467,908 -0.09(-0.85%)
May 18, 2022 11.17 11.17 10.98 11.05 369,347 -0.14(-1.27%)
May 17, 2022 11.09 11.24 11.06 11.19 560,546 +0.11(+0.99%)
May 16, 2022 11.10 11.16 11.02 11.08 474,182 -0.01(-0.07%)
May 13, 2022 10.95 11.13 10.93 11.09 538,043 +0.21(+1.95%)
May 12, 2022 10.92 11.02 10.71 10.87 1,279,185 -0.14(-1.29%)
May 11, 2022 11.13 11.30 10.98 11.02 729,191 -0.16(-1.42%)
May 10, 2022 11.35 11.43 11.16 11.17 676,577 -0.12(-1.04%)
May 09, 2022 11.26 11.32 11.09 11.29 887,300 -0.00(-0.01%)
May 06, 2022 11.23 11.34 11.17 11.29 667,524 -0.01(-0.06%)
May 05, 2022 11.41 11.41 11.20 11.30 470,906 -0.15(-1.30%)
May 04, 2022 11.35 11.45 11.27 11.45 522,330 +0.09(+0.83%)
May 03, 2022 11.23 11.50 11.21 11.35 427,203 +0.12(+1.11%)
May 02, 2022 11.39 11.43 11.17 11.23 534,030 -0.10(-0.89%)
Apr 29, 2022 11.35 11.46 11.27 11.33 339,372 -0.01(-0.07%)
Apr 28, 2022 11.42 11.46 11.31 11.34 527,742 -0.01(-0.07%)
Apr 27, 2022 11.39 11.43 11.24 11.35 370,979 +0.03(+0.28%)
Apr 26, 2022 11.52 11.57 11.31 11.32 477,297 -0.20(-1.76%)
Apr 25, 2022 11.22 11.61 11.17 11.52 576,097 +0.24(+2.15%)
Apr 22, 2022 11.43 11.49 11.25 11.28 526,919 -0.23(-2.03%)
Apr 21, 2022 11.65 11.66 11.46 11.51 309,051 -0.07(-0.61%)
Apr 20, 2022 11.71 11.71 11.55 11.58 306,152 -0.04(-0.34%)
Apr 19, 2022 11.54 11.65 11.54 11.62 240,292 +0.05(+0.40%)
Apr 18, 2022 11.59 11.61 11.49 11.57 381,626 -0.02(-0.20%)
Apr 14, 2022 11.58 11.67 11.55 11.60 354,352 -0.05(-0.47%)
Apr 13, 2022 11.48 11.71 11.48 11.65 522,455 +0.17(+1.50%)
Apr 12, 2022 11.46 11.61 11.43 11.48 430,772 +0.09(+0.75%)
Apr 11, 2022 11.57 11.63 11.33 11.39 749,124 -0.30(-2.60%)
Apr 08, 2022 12.03 12.04 11.64 11.70 604,626 -0.40(-3.30%)
Apr 07, 2022 12.07 12.17 12.07 12.10 424,127 -0.05(-0.38%)
Apr 06, 2022 12.03 12.14 11.77 12.14 575,746 -0.02(-0.13%)
Apr 05, 2022 12.22 12.29 12.08 12.16 516,372 -0.11(-0.88%)
Apr 04, 2022 12.19 12.32 12.09 12.27 1,078,392 +0.26(+2.19%)
Apr 01, 2022 11.96 12.00 11.83 12.00 675,496 +0.12(+0.98%)
Mar 31, 2022 11.76 11.92 11.74 11.89 1,775,302 +0.15(+1.25%)
Mar 30, 2022 11.59 11.77 11.58 11.74 500,106 +0.19(+1.68%)
Mar 29, 2022 11.53 11.62 11.49 11.55 518,999 +0.09(+0.74%)
Mar 28, 2022 11.30 11.52 11.30 11.46 483,555 +0.15(+1.30%)
Mar 25, 2022 11.51 11.52 11.28 11.31 517,392 -0.19(-1.68%)
Mar 24, 2022 11.48 11.53 11.40 11.51 391,180 +0.01(+0.07%)
Mar 23, 2022 11.42 11.53 11.35 11.50 489,087 +0.08(+0.68%)
Mar 22, 2022 11.31 11.51 11.30 11.42 450,130 +0.09(+0.82%)
Mar 21, 2022 11.46 11.68 11.23 11.33 625,636 -0.18(-1.55%)
Mar 18, 2022 11.53 11.57 11.47 11.51 418,109 +0.04(+0.34%)
Mar 17, 2022 11.21 11.52 11.17 11.47 826,670 +0.26(+2.28%)
Mar 16, 2022 10.80 11.21 10.69 11.21 1,049,511 +0.62(+5.85%)
Mar 15, 2022 10.47 10.73 10.47 10.59 688,752 +0.15(+1.48%)
Mar 14, 2022 10.92 10.96 10.33 10.44 1,558,198 -0.56(-5.07%)
Mar 11, 2022 11.28 11.29 10.98 11.00 680,452 -0.26(-2.34%)
Mar 10, 2022 11.30 11.32 11.04 11.26 638,124 -0.13(-1.16%)
Mar 09, 2022 11.50 11.50 11.38 11.39 466,494 -0.01(-0.07%)
Mar 08, 2022 11.37 11.50 11.24 11.40 510,269 +0.00(+0.00%)
Mar 07, 2022 11.59 11.60 11.40 11.40 473,393 -0.23(-1.98%)
Mar 04, 2022 11.77 11.77 11.43 11.63 542,764 -0.10(-0.85%)
Mar 03, 2022 11.78 11.82 11.70 11.73 441,727 -0.02(-0.20%)
Mar 02, 2022 11.71 11.80 11.69 11.75 482,155 +0.12(+1.06%)
Mar 01, 2022 11.58 11.71 11.56 11.63 473,646 +0.09(+0.80%)
Feb 28, 2022 11.42 11.62 11.39 11.54 611,725 +0.07(+0.60%)
Feb 25, 2022 11.15 11.54 11.25 11.47 755,068 +0.35(+3.11%)
Feb 24, 2022 10.76 11.20 10.76 11.12 1,439,360 +0.03(+0.28%)
Feb 23, 2022 11.38 11.46 11.01 11.09 1,070,214 -0.29(-2.56%)
Feb 22, 2022 11.48 11.56 11.15 11.38 1,195,602 -0.18(-1.53%)
Feb 18, 2022 11.56 0 -0.08(-0.66%)
Feb 17, 2022 11.67 11.68 11.59 11.64 360,182 -0.05(-0.46%)
Feb 16, 2022 11.52 11.72 11.51 11.69 692,945 +0.19(+1.67%)
Feb 15, 2022 11.57 11.62 11.48 11.50 639,141 +0.01(+0.07%)
Feb 14, 2022 11.79 11.82 11.48 11.49 1,841,410 -0.35(-2.98%)
Feb 11, 2022 12.08 12.11 11.79 11.85 662,560 -0.23(-1.91%)
Feb 10, 2022 12.12 12.21 12.06 12.08 552,910 -0.12(-1.02%)
Feb 09, 2022 12.22 12.28 12.08 12.20 570,489 +0.04(+0.31%)
Feb 08, 2022 12.14 12.22 12.14 12.16 527,421 +0.01(+0.06%)
Feb 07, 2022 12.16 12.22 12.11 12.15 812,591 +0.02(+0.19%)
Feb 04, 2022 12.25 12.25 11.99 12.13 468,573 -0.10(-0.81%)
Feb 03, 2022 12.12 12.23 348,354 +0.00(+0.00%)
Feb 02, 2022 12.30 12.41 12.13 12.23 680,674 -0.03(-0.25%)
Feb 01, 2022 12.12 12.34 12.00 12.26 579,444 +0.23(+1.90%)
Jan 31, 2022 11.86 12.03 642,107 +0.19(+1.61%)
Jan 28, 2022 11.88 11.92 11.64 11.84 685,060 -0.10(-0.83%)
Jan 27, 2022 12.02 12.12 11.88 11.94 535,484 -0.05(-0.38%)
Jan 26, 2022 12.14 12.17 11.93 11.99 465,562 +0.01(+0.06%)
Jan 25, 2022 11.95 12.12 11.75 11.98 500,301 -0.09(-0.76%)
Jan 24, 2022 12.01 12.07 11.54 12.07 1,752,042 +0.02(+0.13%)
Jan 21, 2022 12.20 12.29 12.02 12.06 1,998,419 -0.20(-1.62%)
Jan 20, 2022 12.35 12.45 12.22 12.25 613,059 -0.05(-0.37%)
Jan 19, 2022 12.30 12.44 12.25 12.30 559,485 +0.03(+0.25%)
Jan 18, 2022 12.28 12.57 12.09 12.27 1,829,892 -0.05(-0.43%)
Jan 14, 2022 12.32 0 -0.18(-1.40%)
Jan 13, 2022 12.54 12.61 12.47 12.50 388,728 -0.02(-0.18%)
Jan 12, 2022 12.57 12.60 12.48 12.52 521,997 -0.02(-0.19%)
Jan 11, 2022 12.57 12.60 12.45 12.54 755,632 +0.02(+0.18%)
Jan 10, 2022 12.51 12.51 12.37 12.52 547,784 -0.02(-0.18%)
Jan 07, 2022 12.29 12.58 12.28 12.54 622,764 +0.23(+1.91%)
Jan 06, 2022 12.31 12.45 12.14 12.31 682,764 -0.02(-0.12%)
Jan 05, 2022 12.67 12.72 12.32 12.32 1,120,779 -0.33(-2.57%)
Jan 04, 2022 12.79 12.85 12.60 12.65 935,779 -0.06(-0.48%)
Jan 03, 2022 12.65 12.73 12.53 12.71 911,043 +0.19(+1.51%)
Dec 31, 2021 12.44 12.57 12.40 12.52 872,613 +0.09(+0.73%)
Dec 30, 2021 12.45 12.60 12.42 12.43 865,533 -0.02(-0.18%)
Dec 29, 2021 12.42 12.48 12.36 12.45 800,385 +0.02(+0.18%)
Dec 28, 2021 12.44 12.48 12.35 12.43 845,270 -0.01(-0.06%)
Dec 27, 2021 12.61 12.68 12.30 12.44 1,310,758 -0.14(-1.14%)
Dec 23, 2021 12.53 12.64 12.51 12.58 693,157 +0.10(+0.79%)
Dec 22, 2021 12.35 12.52 12.32 12.48 943,411 +0.00(+0.00%)
Dec 21, 2021 12.39 12.64 12.31 12.48 762,358 +0.20(+1.60%)
Dec 20, 2021 12.52 12.52 12.21 12.29 1,034,064 -0.34(-2.70%)
Dec 17, 2021 12.30 12.66 12.20 12.63 853,341 +0.29(+2.33%)
Dec 16, 2021 12.26 12.60 12.13 12.34 984,256 +0.11(+0.93%)
Dec 15, 2021 12.70 12.72 12.03 12.23 2,386,825 -0.47(-3.70%)
Dec 14, 2021 12.90 12.94 12.42 12.70 1,703,559 -0.24(-1.82%)
Dec 13, 2021 13.29 13.40 12.82 12.93 1,400,226 -0.35(-2.61%)
Dec 10, 2021 13.46 13.52 13.25 13.28 556,368 -0.18(-1.36%)
Dec 09, 2021 13.50 13.53 13.46 13.46 522,853 -0.04(-0.28%)
Dec 08, 2021 13.48 13.54 13.42 13.50 436,922 +0.08(+0.56%)
Dec 07, 2021 13.42 13.49 13.36 13.42 626,619 +0.11(+0.79%)
Dec 06, 2021 13.36 13.42 13.25 13.32 554,338 -0.04(-0.28%)
Dec 03, 2021 13.45 13.45 13.21 13.36 444,156 -0.07(-0.50%)
Dec 02, 2021 13.37 13.43 13.33 13.42 430,755 +0.12(+0.90%)
Dec 01, 2021 13.46 13.46 13.24 13.30 470,786 +0.05(+0.34%)
Nov 30, 2021 13.48 13.52 13.21 13.26 766,018 -0.23(-1.73%)
Nov 29, 2021 13.53 13.60 13.47 13.49 397,526 +0.01(+0.06%)
Nov 26, 2021 13.46 13.53 13.31 13.48 573,468 -0.13(-0.94%)
Nov 24, 2021 13.54 13.69 13.46 13.61 440,292 -0.05(-0.33%)
Nov 23, 2021 13.55 13.67 13.48 13.66 606,404 +0.05(+0.33%)
Nov 22, 2021 13.87 13.87 13.60 13.61 713,986 -0.21(-1.52%)
Nov 19, 2021 13.81 13.84 13.74 13.82 291,523 +0.00(+0.00%)
Nov 18, 2021 13.88 13.84 13.81 13.82 438,765 -0.10(-0.70%)
Nov 17, 2021 13.91 13.94 13.85 13.92 558,961 -0.01(-0.05%)
Nov 16, 2021 13.91 14.02 13.85 13.93 663,493 +0.05(+0.32%)
Nov 15, 2021 13.87 14.03 13.82 13.88 1,837,726 +0.25(+1.82%)
Nov 12, 2021 13.59 13.67 13.55 13.63 383,244 +0.09(+0.67%)
Nov 11, 2021 13.66 13.66 13.52 13.54 508,708 -0.14(-1.04%)
Nov 10, 2021 13.80 13.69 373,330 -0.14(-0.99%)
Nov 09, 2021 13.92 13.93 13.75 13.82 525,331 +0.00(+0.00%)
Nov 08, 2021 13.91 13.91 13.80 13.82 528,684 -0.03(-0.22%)
Nov 05, 2021 13.88 13.90 13.81 13.85 412,210 +0.04(+0.27%)
Nov 04, 2021 13.70 13.90 13.67 13.82 1,084,774 +0.12(+0.87%)
Nov 03, 2021 13.74 13.74 13.57 13.70 446,905 +0.02(+0.11%)
Nov 02, 2021 13.75 13.82 13.62 13.68 548,319 -0.02(-0.11%)
Nov 01, 2021 13.60 13.79 13.55 13.70 642,866 +0.15(+1.10%)
Oct 29, 2021 13.52 13.56 13.49 13.55 308,425 +0.06(+0.44%)
Oct 28, 2021 13.49 13.49 13.44 13.49 299,335 +0.06(+0.45%)
Oct 27, 2021 13.41 13.49 13.37 13.43 360,790 +0.01(+0.06%)
Oct 26, 2021 13.46 13.42 668,335 +0.00(+0.00%)
Oct 25, 2021 13.46 13.49 13.39 13.42 638,909 -0.02(-0.11%)
Oct 22, 2021 13.45 13.48 13.39 13.43 459,796 -0.01(-0.06%)
Oct 21, 2021 13.44 13.49 13.40 13.44 537,068 -0.06(-0.44%)
Oct 20, 2021 13.61 13.64 13.49 13.50 453,393 -0.10(-0.71%)
Oct 19, 2021 13.63 13.63 13.49 13.60 448,265 +0.04(+0.28%)
Oct 18, 2021 13.46 13.58 13.39 13.56 448,330 +0.01(+0.06%)
Oct 15, 2021 13.62 13.64 13.50 13.55 343,799 -0.06(-0.44%)
Oct 14, 2021 13.61 13.65 13.55 13.61 409,560 +0.05(+0.39%)
Oct 13, 2021 13.56 13.56 13.45 13.56 397,817 +0.04(+0.28%)
Oct 12, 2021 13.47 13.59 13.46 13.52 321,230 +0.04(+0.28%)
Oct 11, 2021 13.75 13.79 13.46 13.49 611,554 -0.25(-1.85%)
Oct 08, 2021 13.72 13.79 13.67 13.74 245,469 -0.03(-0.22%)
Oct 07, 2021 13.86 13.88 13.73 13.77 434,964 -0.06(-0.43%)
Oct 06, 2021 13.73 13.86 13.68 13.83 434,176 +0.01(+0.11%)
Oct 05, 2021 13.87 13.88 13.73 13.82 571,077 +0.07(+0.49%)
Oct 04, 2021 13.62 13.78 13.56 13.75 696,184 +0.13(+0.93%)
Oct 01, 2021 13.59 13.64 13.47 13.62 435,415 +0.04(+0.33%)
Sep 30, 2021 13.53 13.65 13.38 13.58 484,792 +0.13(+0.99%)
Sep 29, 2021 13.36 13.62 13.32 13.44 405,903 +0.13(+0.95%)
Sep 28, 2021 13.44 13.44 13.29 13.32 1,393,826 -0.21(-1.54%)
Sep 27, 2021 13.68 13.70 13.52 13.53 698,567 -0.22(-1.62%)
Sep 24, 2021 13.73 13.85 13.65 13.75 491,262 -0.08(-0.59%)
Sep 23, 2021 13.95 14.05 13.79 13.83 571,436 -0.13(-0.96%)
Sep 22, 2021 13.82 14.02 13.78 13.96 459,520 +0.22(+1.62%)
Sep 21, 2021 13.89 13.94 13.67 13.74 662,095 -0.04(-0.32%)
Sep 20, 2021 13.81 13.93 13.58 13.79 1,458,450 -0.37(-2.62%)
Sep 17, 2021 14.18 14.18 14.10 14.16 401,320 -0.02(-0.16%)
Sep 16, 2021 14.19 14.20 14.02 14.18 482,900 +0.01(+0.10%)
Sep 15, 2021 14.08 14.17 13.76 14.17 637,153 +0.14(+1.01%)
Sep 14, 2021 14.29 14.38 13.93 14.02 872,134 -0.22(-1.56%)
Sep 13, 2021 13.73 14.25 13.63 14.25 2,419,331 +0.78(+5.79%)
Sep 10, 2021 13.65 13.68 13.43 13.47 606,501 -0.18(-1.31%)
Sep 09, 2021 13.59 13.71 13.43 13.65 1,161,897 +0.08(+0.60%)
Sep 08, 2021 13.45 13.62 13.40 13.57 956,965 +0.20(+1.49%)
Sep 07, 2021 13.34 13.50 12.85 13.37 4,162,837 -0.06(-0.44%)
Sep 03, 2021 14.18 14.20 13.31 13.43 6,150,268 -1.05(-7.24%)
Sep 02, 2021 14.26 14.79 14.03 14.47 3,154,222 -0.64(-4.25%)
Sep 01, 2021 15.19 15.34 15.08 15.11 623,620 +0.03(+0.20%)
Aug 31, 2021 14.86 15.11 14.79 15.08 406,915 +0.22(+1.49%)
Aug 30, 2021 14.82 14.89 14.76 14.86 557,071 +0.04(+0.25%)
Aug 27, 2021 14.60 14.86 14.57 14.83 986,679 +0.23(+1.57%)
Aug 26, 2021 15.02 15.06 14.25 14.60 2,650,034 -0.46(-3.09%)
Aug 25, 2021 14.94 15.19 14.93 15.06 439,875 +0.13(+0.89%)
Aug 24, 2021 15.06 15.30 14.91 14.93 917,995 -0.15(-0.98%)
Aug 23, 2021 15.53 15.54 14.89 15.08 1,778,529 -0.48(-3.08%)
Aug 20, 2021 15.51 15.62 15.51 15.56 445,795 +0.05(+0.33%)
Aug 19, 2021 15.46 15.60 15.44 15.51 624,358 -0.07(-0.43%)
Aug 18, 2021 15.51 15.63 15.51 15.57 282,746 +0.03(+0.19%)
Aug 17, 2021 15.61 15.65 15.50 15.54 392,950 -0.12(-0.75%)
Aug 16, 2021 15.70 15.71 15.58 15.66 453,238 -0.10(-0.66%)
Aug 13, 2021 15.87 15.92 15.70 15.76 397,889 -0.11(-0.70%)
Aug 12, 2021 15.95 15.95 15.74 15.87 387,261 -0.10(-0.65%)
Aug 11, 2021 15.93 15.98 15.79 15.98 595,743 +0.16(+1.03%)
Aug 10, 2021 15.73 15.84 15.69 15.81 541,377 +0.09(+0.56%)
Aug 09, 2021 15.49 15.80 15.49 15.73 860,379 +0.24(+1.56%)
Aug 06, 2021 15.55 15.59 15.48 15.48 319,984 -0.08(-0.52%)
Aug 05, 2021 15.57 15.64 15.52 15.57 443,673 +0.05(+0.33%)
Aug 04, 2021 15.47 15.64 15.43 15.51 535,414 +0.03(+0.19%)
Aug 03, 2021 15.29 15.57 15.28 15.48 673,751 +0.19(+1.25%)
Aug 02, 2021 15.16 15.34 15.14 15.29 594,404 +0.22(+1.46%)
Jul 30, 2021 15.04 15.14 15.03 15.07 303,521 -0.02(-0.15%)
Jul 29, 2021 15.02 15.16 15.00 15.10 443,615 +0.07(+0.44%)
Jul 28, 2021 14.95 15.07 14.90 15.03 377,204 +0.10(+0.69%)
Jul 27, 2021 14.94 14.99 14.72 14.93 415,183 +0.01(+0.10%)
Jul 26, 2021 14.91 14.94 14.80 14.91 423,450 +0.01(+0.05%)
Jul 23, 2021 14.86 14.96 14.85 14.91 429,470 +0.07(+0.49%)
Jul 22, 2021 14.86 14.88 14.77 14.83 304,031 -0.04(-0.30%)
Jul 21, 2021 14.77 14.91 14.72 14.88 329,424 +0.12(+0.79%)
Jul 20, 2021 14.52 14.80 14.51 14.76 403,356 +0.23(+1.56%)
Jul 19, 2021 14.61 14.66 14.30 14.53 805,778 -0.22(-1.49%)
Jul 16, 2021 14.74 14.97 14.72 14.75 1,898,724 -0.02(-0.15%)
Jul 15, 2021 14.81 14.86 14.72 14.77 413,394 -0.09(-0.59%)
Jul 14, 2021 14.77 14.88 14.63 14.86 399,958 +0.11(+0.75%)
Jul 13, 2021 14.70 14.81 14.59 14.75 566,844 -0.01(-0.10%)
Jul 12, 2021 14.57 14.81 14.56 14.77 605,906 +0.22(+1.51%)
Jul 09, 2021 14.60 14.64 14.39 14.55 412,247 -0.06(-0.40%)
Jul 08, 2021 14.57 14.64 14.50 14.61 382,265 -0.04(-0.30%)
Jul 07, 2021 14.64 14.68 14.57 14.65 320,855 +0.01(+0.05%)
Jul 06, 2021 14.64 14.74 14.57 14.64 422,733 +0.02(+0.15%)
Jul 02, 2021 14.50 14.71 14.40 14.62 427,629 +0.15(+1.01%)
Jul 01, 2021 14.46 14.56 14.40 14.47 465,414 +0.06(+0.40%)
Jun 30, 2021 14.47 14.47 14.34 14.42 352,509 -0.01(-0.10%)
Jun 29, 2021 14.51 14.51 14.30 14.43 289,101 +0.08(+0.56%)
Jun 28, 2021 14.56 14.57 14.28 14.35 628,077 -0.21(-1.45%)
Jun 25, 2021 14.55 14.57 14.50 14.56 255,069 +0.07(+0.50%)
Jun 24, 2021 14.51 14.55 14.46 14.49 328,386 +0.07(+0.45%)
Jun 23, 2021 14.42 14.52 14.37 14.42 323,864 +0.01(+0.05%)
Jun 22, 2021 14.39 14.44 14.29 14.42 278,667 +0.03(+0.20%)
Jun 21, 2021 14.17 14.46 14.10 14.39 468,590 +0.20(+1.44%)
Jun 18, 2021 14.10 14.26 14.07 14.18 362,698 -0.03(-0.20%)
Jun 17, 2021 14.30 14.30 14.07 14.21 579,719 +0.09(+0.67%)
Jun 16, 2021 13.87 14.19 13.69 14.12 736,280 +0.17(+1.20%)
Jun 15, 2021 14.57 14.60 12.81 13.95 2,658,229 -0.58(-3.96%)
Jun 14, 2021 14.90 14.92 14.28 14.53 978,699 -0.35(-2.35%)
Jun 11, 2021 14.82 14.90 14.77 14.87 353,536 +0.12(+0.79%)
Jun 10, 2021 14.79 14.86 14.58 14.76 516,338 -0.04(-0.25%)
Jun 09, 2021 14.77 14.88 14.70 14.79 785,498 +0.02(+0.15%)
Jun 08, 2021 14.72 14.84 14.64 14.77 561,230 +0.11(+0.74%)
Jun 07, 2021 14.62 14.69 14.40 14.66 651,174 +0.06(+0.40%)
Jun 04, 2021 14.58 14.69 14.56 14.61 564,234 +0.06(+0.40%)
Jun 03, 2021 14.44 14.55 14.32 14.55 731,385 +0.09(+0.65%)
Jun 02, 2021 14.58 14.60 14.43 14.45 525,672 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.