Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.286 5.309 5.281 5.295 231,831 +0.00(+0.00%)
May 30, 2007 5.286 5.300 5.281 5.295 107,066 -0.00(-0.09%)
May 29, 2007 5.291 5.304 5.291 5.300 190,534 +0.00(+0.09%)
May 25, 2007 5.281 5.300 5.281 5.295 143,556 +0.01(+0.17%)
May 24, 2007 5.281 5.295 5.272 5.286 225,494 +0.00(+0.00%)
May 23, 2007 5.286 5.295 5.272 5.286 183,760 -0.01(-0.17%)
May 22, 2007 5.304 5.313 5.286 5.295 251,496 -0.01(-0.26%)
May 21, 2007 5.318 5.318 5.304 5.309 171,306 -0.02(-0.34%)
May 18, 2007 5.327 5.336 5.313 5.327 187,912 -0.01(-0.17%)
May 17, 2007 5.345 5.355 5.318 5.336 278,372 -0.02(-0.43%)
May 16, 2007 5.355 5.364 5.336 5.359 358,562 +0.00(+0.00%)
May 15, 2007 5.350 5.359 5.345 5.359 172,398 +0.00(+0.00%)
May 14, 2007 5.355 5.359 5.350 5.359 154,699 +0.00(+0.00%)
May 11, 2007 5.364 5.373 5.345 5.359 206,048 -0.01(-0.26%)
May 10, 2007 5.368 5.373 5.355 5.373 290,171 -0.00(-0.09%)
May 09, 2007 5.382 5.391 5.368 5.378 219,595 +0.00(+0.09%)
May 08, 2007 5.350 5.391 5.350 5.373 292,575 +0.01(+0.26%)
May 07, 2007 5.364 5.382 5.350 5.359 248,656 -0.01(-0.17%)
May 04, 2007 5.368 5.387 5.368 5.368 197,744 -0.00(-0.09%)
May 03, 2007 5.387 5.387 5.368 5.373 167,373 +0.00(+0.00%)
May 02, 2007 5.359 5.391 5.350 5.373 342,830 +0.02(+0.43%)
May 01, 2007 5.336 5.355 5.336 5.350 139,623 +0.01(+0.26%)
Apr 30, 2007 5.341 5.364 5.327 5.336 197,089 +0.01(+0.17%)
Apr 27, 2007 5.345 5.345 5.327 5.327 147,052 -0.02(-0.43%)
Apr 26, 2007 5.345 5.359 5.345 5.350 173,272 +0.00(+0.00%)
Apr 25, 2007 5.327 5.350 5.323 5.350 210,855 +0.02(+0.43%)
Apr 24, 2007 5.323 5.341 5.318 5.327 169,121 -0.00(-0.09%)
Apr 23, 2007 5.304 5.332 5.304 5.332 164,532 +0.03(+0.52%)
Apr 20, 2007 5.313 5.323 5.304 5.304 142,026 +0.00(+0.09%)
Apr 19, 2007 5.300 5.313 5.300 5.300 167,591 -0.00(-0.09%)
Apr 18, 2007 5.309 5.318 5.295 5.304 171,961 +0.00(+0.09%)
Apr 17, 2007 5.300 5.318 5.291 5.300 318,139 -0.01(-0.26%)
Apr 16, 2007 5.300 5.313 5.295 5.313 173,272 +0.00(+0.09%)
Apr 13, 2007 5.323 5.327 5.295 5.309 176,987 +0.00(+0.09%)
Apr 12, 2007 5.318 5.318 5.300 5.304 142,026 -0.01(-0.17%)
Apr 11, 2007 5.313 5.332 5.309 5.313 312,240 +0.00(+0.00%)
Apr 10, 2007 5.313 5.332 5.309 5.313 174,583 -0.01(-0.17%)
Apr 09, 2007 5.309 5.323 5.286 5.323 296,508 +0.01(+0.17%)
Apr 05, 2007 5.318 5.332 5.309 5.313 182,231 -0.00(-0.09%)
Apr 04, 2007 5.332 5.336 5.318 5.318 177,205 +0.00(+0.00%)
Apr 03, 2007 5.332 5.345 5.318 5.318 237,949 -0.01(-0.26%)
Apr 02, 2007 5.350 5.350 5.323 5.332 165,188 +0.00(+0.09%)
Mar 30, 2007 5.359 5.359 5.313 5.327 159,288 -0.01(-0.26%)
Mar 29, 2007 5.318 5.345 5.318 5.341 176,768 +0.01(+0.17%)
Mar 28, 2007 5.313 5.341 5.313 5.332 93,956 +0.01(+0.26%)
Mar 27, 2007 5.332 5.364 5.313 5.318 229,864 -0.03(-0.51%)
Mar 26, 2007 5.323 5.350 5.313 5.345 400,078 +0.02(+0.34%)
Mar 23, 2007 5.304 5.327 5.286 5.327 369,269 +0.02(+0.43%)
Mar 22, 2007 5.286 5.309 5.277 5.304 107,284 +0.00(+0.09%)
Mar 21, 2007 5.291 5.300 5.272 5.300 111,436 +0.01(+0.17%)
Mar 20, 2007 5.277 5.291 5.268 5.291 201,677 +0.01(+0.26%)
Mar 19, 2007 5.286 5.286 5.263 5.277 170,869 +0.00(+0.09%)
Mar 16, 2007 5.281 5.291 5.268 5.272 210,855 -0.01(-0.26%)
Mar 15, 2007 5.286 5.295 5.263 5.286 447,711 +0.00(+0.00%)
Mar 14, 2007 5.268 5.286 5.240 5.286 153,825 +0.01(+0.26%)
Mar 13, 2007 5.295 5.295 5.263 5.272 315,299 -0.02(-0.43%)
Mar 12, 2007 5.268 5.295 5.268 5.295 165,406 +0.02(+0.43%)
Mar 09, 2007 5.272 5.295 5.268 5.272 1,079,840 +0.00(+0.00%)
Mar 08, 2007 5.263 5.309 5.263 5.272 160,599 +0.00(+0.00%)
Mar 07, 2007 5.263 5.286 5.254 5.272 99,855 +0.01(+0.17%)
Mar 06, 2007 5.300 5.300 5.259 5.263 495,345 +0.01(+0.17%)
Mar 05, 2007 5.272 5.277 5.249 5.254 320,106 -0.00(-0.09%)
Mar 02, 2007 5.259 5.268 5.249 5.259 407,070 +0.01(+0.17%)
Mar 01, 2007 5.259 5.286 5.240 5.249 273,783 +0.00(+0.09%)
Feb 28, 2007 5.268 5.281 5.240 5.245 185,945 +0.00(+0.09%)
Feb 27, 2007 5.263 5.277 5.240 5.240 282,523 +0.00(+0.00%)
Feb 26, 2007 5.249 5.259 5.240 5.240 96,578 +0.01(+0.17%)
Feb 23, 2007 5.226 5.263 5.199 5.231 279,901 +0.01(+0.18%)
Feb 22, 2007 5.222 5.259 5.190 5.222 350,259 -0.02(-0.44%)
Feb 21, 2007 5.245 5.249 5.222 5.245 161,473 +0.00(+0.00%)
Feb 20, 2007 5.226 5.254 5.226 5.245 195,559 -0.01(-0.17%)
Feb 16, 2007 5.249 5.254 5.226 5.254 142,026 +0.01(+0.17%)
Feb 15, 2007 5.236 5.254 5.236 5.245 283,616 +0.01(+0.17%)
Feb 14, 2007 5.259 5.259 5.226 5.236 124,983 +0.01(+0.18%)
Feb 13, 2007 5.240 5.240 5.208 5.226 184,982 -0.02(-0.35%)
Feb 12, 2007 5.254 5.259 5.226 5.245 85,434 -0.00(-0.09%)
Feb 09, 2007 5.254 5.254 5.231 5.249 150,766 +0.01(+0.17%)
Feb 08, 2007 5.254 5.254 5.240 5.240 130,227 +0.00(+0.00%)
Feb 07, 2007 5.254 5.254 5.231 5.240 208,451 +0.00(+0.09%)
Feb 06, 2007 5.236 5.259 5.226 5.236 213,695 -0.01(-0.17%)
Feb 05, 2007 5.217 5.245 5.217 5.245 258,051 +0.03(+0.53%)
Feb 02, 2007 5.240 5.259 5.213 5.217 358,344 -0.02(-0.44%)
Feb 01, 2007 5.254 5.254 5.236 5.240 210,199 +0.00(+0.00%)
Jan 31, 2007 5.240 5.254 5.217 5.240 752,960 +0.00(+0.09%)
Jan 30, 2007 5.245 5.249 5.217 5.236 244,067 -0.00(-0.09%)
Jan 29, 2007 5.245 5.249 5.222 5.240 109,251 +0.00(+0.00%)
Jan 26, 2007 5.240 5.240 5.222 5.240 73,853 +0.01(+0.17%)
Jan 25, 2007 5.236 5.263 5.226 5.231 246,252 -0.00(-0.00%)
Jan 24, 2007 5.249 5.263 5.231 5.231 204,081 -0.02(-0.43%)
Jan 23, 2007 5.249 5.254 5.236 5.254 310,929 +0.01(+0.26%)
Jan 22, 2007 5.240 5.254 5.240 5.240 128,916 +0.02(+0.35%)
Jan 19, 2007 5.259 5.263 5.222 5.222 177,642 -0.01(-0.26%)
Jan 18, 2007 5.240 5.245 5.222 5.236 116,898 +0.02(+0.44%)
Jan 17, 2007 5.208 5.245 5.199 5.213 112,091 -0.00(-0.09%)
Jan 16, 2007 5.194 5.222 5.194 5.217 228,116 +0.01(+0.18%)
Jan 12, 2007 4.805 5.231 4.805 5.208 362,714 -0.01(-0.18%)
Jan 11, 2007 5.222 5.259 5.194 5.217 235,982 -0.03(-0.52%)
Jan 10, 2007 5.222 5.249 5.222 5.245 79,534 -0.01(-0.26%)
Jan 09, 2007 5.268 5.291 5.226 5.259 275,094 -0.02(-0.35%)
Jan 08, 2007 5.254 5.281 5.236 5.277 200,148 +0.03(+0.52%)
Jan 05, 2007 5.249 5.259 5.231 5.249 109,032 -0.02(-0.35%)
Jan 04, 2007 5.222 5.272 5.222 5.268 234,234 +0.04(+0.70%)
Jan 03, 2007 5.222 5.254 5.217 5.231 362,277 +0.00(+0.09%)
Dec 29, 2006 5.213 5.226 5.185 5.226 476,335 +0.03(+0.53%)
Dec 28, 2006 5.213 5.226 5.190 5.199 288,205 -0.02(-0.35%)
Dec 27, 2006 5.217 5.240 5.204 5.217 215,880 -0.01(-0.18%)
Dec 26, 2006 5.217 5.240 5.217 5.226 304,374 -0.01(-0.17%)
Dec 22, 2006 5.222 5.236 5.213 5.236 256,085 +0.01(+0.18%)
Dec 21, 2006 5.194 5.226 5.194 5.226 164,095 +0.03(+0.62%)
Dec 20, 2006 5.176 5.208 5.176 5.194 204,081 +0.02(+0.35%)
Dec 19, 2006 5.176 5.213 5.176 5.176 260,673 -0.04(-0.70%)
Dec 18, 2006 5.204 5.249 5.194 5.213 345,671 +0.00(+0.09%)
Dec 15, 2006 5.208 5.259 5.149 5.208 220,469 -0.03(-0.61%)
Dec 14, 2006 5.231 5.268 5.226 5.240 184,197 -0.02(-0.43%)
Dec 13, 2006 5.272 5.281 5.240 5.263 205,611 -0.04(-0.69%)
Dec 12, 2006 5.272 5.304 5.268 5.300 276,187 +0.02(+0.35%)
Dec 11, 2006 5.263 5.295 5.263 5.281 149,018 +0.01(+0.26%)
Dec 08, 2006 5.245 5.286 5.245 5.268 208,888 +0.00(+0.00%)
Dec 07, 2006 5.295 5.300 5.268 5.268 129,572 -0.02(-0.43%)
Dec 06, 2006 5.277 5.304 5.277 5.291 174,146 -0.00(-0.09%)
Dec 05, 2006 5.277 5.323 5.277 5.295 227,024 +0.01(+0.17%)
Dec 04, 2006 5.277 5.304 5.263 5.286 165,843 +0.00(+0.00%)
Dec 01, 2006 5.286 5.304 5.273 5.286 247,782 +0.01(+0.17%)
Nov 30, 2006 5.240 5.281 5.240 5.277 282,960 +0.05(+1.05%)
Nov 29, 2006 5.217 5.240 5.217 5.222 182,012 +0.00(+0.09%)
Nov 28, 2006 5.226 5.240 5.208 5.217 298,037 -0.01(-0.18%)
Nov 27, 2006 5.249 5.268 5.204 5.226 553,685 -0.03(-0.61%)
Nov 24, 2006 5.208 5.259 5.208 5.259 93,737 +0.04(+0.70%)
Nov 22, 2006 5.208 5.226 5.204 5.222 317,702 +0.01(+0.18%)
Nov 21, 2006 5.194 5.226 5.194 5.213 297,600 +0.01(+0.18%)
Nov 20, 2006 5.190 5.222 5.185 5.204 378,446 +0.01(+0.18%)
Nov 17, 2006 5.185 5.199 5.185 5.194 161,473 +0.00(+0.09%)
Nov 16, 2006 5.107 5.204 5.107 5.190 661,844 -0.01(-0.18%)
Nov 15, 2006 5.199 5.222 5.194 5.199 187,256 -0.01(-0.26%)
Nov 14, 2006 5.204 5.226 5.204 5.213 136,127 +0.00(+0.09%)
Nov 13, 2006 5.208 5.217 5.190 5.208 140,497 -0.03(-0.52%)
Nov 10, 2006 5.217 5.236 5.217 5.236 131,975 +0.02(+0.35%)
Nov 09, 2006 5.217 5.226 5.213 5.217 149,018 +0.00(+0.00%)
Nov 08, 2006 5.217 5.226 5.208 5.217 271,598 +0.00(+0.00%)
Nov 07, 2006 5.226 5.245 5.204 5.217 281,649 -0.01(-0.26%)
Nov 06, 2006 5.190 5.240 5.190 5.231 565,047 +0.03(+0.53%)
Nov 03, 2006 5.217 5.226 5.190 5.204 154,262 -0.03(-0.52%)
Nov 02, 2006 5.231 5.249 5.226 5.231 325,350 -0.01(-0.17%)
Nov 01, 2006 5.240 5.249 5.226 5.240 279,027 +0.00(+0.00%)
Oct 31, 2006 5.231 5.245 5.222 5.240 418,651 +0.02(+0.35%)
Oct 30, 2006 5.213 5.231 5.213 5.222 196,433 +0.01(+0.18%)
Oct 27, 2006 5.231 5.236 5.199 5.213 143,774 -0.00(-0.09%)
Oct 26, 2006 5.194 5.226 5.194 5.217 227,242 +0.01(+0.26%)
Oct 25, 2006 5.185 5.208 5.181 5.204 171,524 +0.01(+0.26%)
Oct 24, 2006 5.158 5.190 5.158 5.190 202,988 +0.02(+0.44%)
Oct 23, 2006 5.181 5.194 5.162 5.167 220,906 -0.02(-0.44%)
Oct 20, 2006 5.181 5.190 5.176 5.190 117,335 +0.00(+0.00%)
Oct 19, 2006 5.199 5.204 5.176 5.190 154,044 -0.01(-0.18%)
Oct 18, 2006 5.194 5.213 5.176 5.199 121,705 +0.00(+0.00%)
Oct 17, 2006 5.199 5.236 5.194 5.199 129,135 +0.00(+0.00%)
Oct 16, 2006 5.194 5.213 5.190 5.199 95,048 +0.00(+0.00%)
Oct 13, 2006 5.231 5.231 5.190 5.199 110,780 -0.02(-0.44%)
Oct 12, 2006 5.231 5.236 5.208 5.222 114,276 -0.01(-0.26%)
Oct 11, 2006 5.217 5.245 5.213 5.236 178,079 -0.02(-0.44%)
Oct 10, 2006 5.263 5.272 5.240 5.259 242,537 -0.01(-0.26%)
Oct 09, 2006 5.281 5.295 5.259 5.272 169,121 -0.01(-0.26%)
Oct 06, 2006 5.313 5.323 5.277 5.286 110,780 -0.05(-0.86%)
Oct 05, 2006 5.323 5.332 5.304 5.332 139,841 +0.01(+0.17%)
Oct 04, 2006 5.304 5.332 5.300 5.323 434,164 +0.03(+0.52%)
Oct 03, 2006 5.291 5.332 5.286 5.295 170,869 -0.00(-0.09%)
Oct 02, 2006 5.277 5.309 5.277 5.300 215,225 +0.01(+0.17%)
Sep 29, 2006 5.277 5.300 5.272 5.291 178,516 +0.01(+0.17%)
Sep 28, 2006 5.277 5.300 5.272 5.281 248,656 -0.01(-0.17%)
Sep 27, 2006 5.286 5.304 5.272 5.291 260,018 +0.00(+0.09%)
Sep 26, 2006 5.277 5.291 5.272 5.286 254,337 +0.01(+0.17%)
Sep 25, 2006 5.259 5.291 5.259 5.277 578,813 +0.01(+0.26%)
Sep 22, 2006 5.249 5.277 5.245 5.263 151,422 +0.01(+0.17%)
Sep 21, 2006 5.226 5.263 5.217 5.254 344,578 +0.02(+0.44%)
Sep 20, 2006 5.217 5.245 5.217 5.231 308,307 +0.01(+0.26%)
Sep 19, 2006 5.231 5.236 5.217 5.217 214,569 -0.01(-0.18%)
Sep 18, 2006 5.231 5.240 5.217 5.226 121,924 -0.01(-0.26%)
Sep 15, 2006 5.245 5.268 5.231 5.240 130,446 -0.00(-0.09%)
Sep 14, 2006 5.222 5.254 5.222 5.245 135,034 +0.01(+0.17%)
Sep 13, 2006 5.194 5.245 5.194 5.236 329,065 -0.01(-0.26%)
Sep 12, 2006 5.263 5.277 5.249 5.249 137,875 -0.03(-0.61%)
Sep 11, 2006 5.286 5.300 5.277 5.281 96,796 -0.02(-0.43%)
Sep 08, 2006 5.291 5.309 5.286 5.304 141,371 +0.01(+0.17%)
Sep 07, 2006 5.277 5.300 5.268 5.295 104,881 +0.00(+0.00%)
Sep 06, 2006 5.281 5.300 5.277 5.295 119,957 -0.00(-0.09%)
Sep 05, 2006 5.286 5.309 5.286 5.300 130,227 +0.01(+0.17%)
Sep 01, 2006 5.281 5.300 5.277 5.291 216,099 +0.01(+0.17%)
Aug 31, 2006 5.277 5.291 5.272 5.281 129,572 +0.00(+0.09%)
Aug 30, 2006 5.277 5.304 5.277 5.277 140,060 -0.00(-0.09%)
Aug 29, 2006 5.300 5.300 5.272 5.281 121,268 -0.01(-0.26%)
Aug 28, 2006 5.281 5.300 5.272 5.295 202,988 +0.00(+0.09%)
Aug 25, 2006 5.277 5.300 5.277 5.291 107,721 -0.01(-0.17%)
Aug 24, 2006 5.309 5.318 5.281 5.300 112,310 -0.01(-0.26%)
Aug 23, 2006 5.309 5.323 5.304 5.313 85,216 +0.00(+0.09%)
Aug 22, 2006 5.295 5.327 5.295 5.309 140,497 +0.00(+0.00%)
Aug 21, 2006 5.327 5.332 5.309 5.309 87,838 -0.02(-0.34%)
Aug 18, 2006 5.291 5.327 5.291 5.327 86,964 +0.02(+0.34%)
Aug 17, 2006 5.318 5.332 5.309 5.309 134,816 -0.01(-0.17%)
Aug 16, 2006 5.313 5.327 5.313 5.318 126,076 +0.00(+0.00%)
Aug 15, 2006 5.327 5.327 5.304 5.318 179,172 +0.02(+0.35%)
Aug 14, 2006 5.277 5.304 5.277 5.300 146,615 +0.01(+0.26%)
Aug 11, 2006 5.268 5.304 5.268 5.286 135,253 -0.01(-0.26%)
Aug 10, 2006 5.281 5.309 5.281 5.300 144,648 +0.00(+0.00%)
Aug 09, 2006 5.272 5.304 5.272 5.300 96,796 +0.03(+0.61%)
Aug 08, 2006 5.259 5.286 5.254 5.268 186,382 +0.01(+0.17%)
Aug 07, 2006 5.263 5.268 5.259 5.259 124,983 -0.00(-0.09%)
Aug 04, 2006 5.249 5.272 5.249 5.263 129,790 +0.02(+0.44%)
Aug 03, 2006 5.231 5.254 5.231 5.240 173,928 +0.00(+0.09%)
Aug 02, 2006 5.204 5.254 5.204 5.236 227,242 +0.03(+0.53%)
Aug 01, 2006 5.204 5.226 5.194 5.208 151,422 -0.01(-0.26%)
Jul 31, 2006 5.194 5.226 5.190 5.222 463,225 +0.03(+0.53%)
Jul 28, 2006 5.176 5.208 5.176 5.194 257,396 +0.01(+0.27%)
Jul 27, 2006 5.172 5.190 5.167 5.181 113,184 +0.00(+0.00%)
Jul 26, 2006 5.162 5.181 5.162 5.181 188,786 +0.02(+0.35%)
Jul 25, 2006 5.153 5.172 5.149 5.162 89,586 -0.01(-0.18%)
Jul 24, 2006 5.149 5.176 5.144 5.172 98,544 +0.01(+0.18%)
Jul 21, 2006 5.144 5.176 5.144 5.162 121,050 +0.01(+0.27%)
Jul 20, 2006 5.140 5.153 5.130 5.149 243,193 -0.00(-0.09%)
Jul 19, 2006 5.107 5.153 5.103 5.153 97,015 +0.03(+0.63%)
Jul 18, 2006 5.162 5.162 5.103 5.121 171,524 -0.04(-0.80%)
Jul 17, 2006 5.140 5.172 5.135 5.162 173,928 +0.00(+0.09%)
Jul 14, 2006 5.153 5.185 5.153 5.158 124,983 +0.00(+0.09%)
Jul 13, 2006 5.144 5.162 5.140 5.153 97,452 -0.00(-0.09%)
Jul 12, 2006 5.153 5.162 5.140 5.158 129,135 -0.01(-0.18%)
Jul 11, 2006 5.181 5.194 5.162 5.167 128,698 -0.01(-0.26%)
Jul 10, 2006 5.149 5.194 5.149 5.181 331,468 +0.03(+0.53%)
Jul 07, 2006 5.140 5.172 5.126 5.153 167,591 +0.02(+0.36%)
Jul 06, 2006 5.112 5.140 5.112 5.135 72,542 +0.00(+0.00%)
Jul 05, 2006 5.121 5.135 5.112 5.135 129,572 +0.01(+0.18%)
Jul 03, 2006 5.107 5.130 5.103 5.126 116,024 +0.03(+0.54%)
Jun 30, 2006 5.080 5.117 5.080 5.098 152,951 +0.01(+0.27%)
Jun 29, 2006 5.071 5.098 5.062 5.085 250,404 +0.01(+0.27%)
Jun 28, 2006 5.080 5.094 5.071 5.071 66,643 -0.01(-0.18%)
Jun 27, 2006 5.089 5.094 5.080 5.080 162,347 -0.02(-0.36%)
Jun 26, 2006 5.094 5.107 5.080 5.098 164,751 -0.00(-0.09%)
Jun 23, 2006 5.089 5.117 5.089 5.103 141,589 +0.00(+0.00%)
Jun 22, 2006 5.103 5.117 5.089 5.103 180,483 -0.01(-0.18%)
Jun 21, 2006 5.126 5.126 5.098 5.112 130,227 +0.01(+0.18%)
Jun 20, 2006 5.098 5.121 5.094 5.103 88,275 -0.00(-0.09%)
Jun 19, 2006 5.117 5.121 5.103 5.107 108,158 -0.01(-0.18%)
Jun 16, 2006 5.140 5.140 5.117 5.117 89,149 -0.01(-0.18%)
Jun 15, 2006 5.075 5.140 5.075 5.126 143,993 -0.00(-0.09%)
Jun 14, 2006 5.153 5.162 5.130 5.130 160,817 -0.02(-0.44%)
Jun 13, 2006 5.153 5.167 5.149 5.153 211,073 -0.03(-0.53%)
Jun 12, 2006 5.181 5.199 5.181 5.181 87,838 -0.01(-0.18%)
Jun 09, 2006 5.181 5.194 5.181 5.190 420,836 +0.02(+0.35%)
Jun 08, 2006 5.158 5.176 5.158 5.172 157,103 +0.01(+0.18%)
Jun 07, 2006 5.190 5.208 5.162 5.162 196,870 -0.03(-0.62%)
Jun 06, 2006 5.199 5.213 5.190 5.194 153,607 -0.01(-0.26%)
Jun 05, 2006 5.194 5.217 5.185 5.208 202,770 +0.01(+0.26%)
Jun 02, 2006 5.162 5.208 5.162 5.194 202,551 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.