Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.832 5.869 5.809 5.832 113,472 -0.01(-0.19%)
May 27, 2010 5.823 5.846 5.818 5.843 87,355 +0.03(+0.59%)
May 26, 2010 5.832 5.865 5.800 5.809 1,721 -0.05(-0.79%)
May 25, 2010 5.846 5.855 5.814 5.855 98,943 -0.02(-0.32%)
May 24, 2010 5.776 5.874 5.776 5.874 110,053 +0.05(+0.80%)
May 21, 2010 5.735 5.828 5.735 5.828 101,004 +0.02(+0.40%)
May 20, 2010 5.818 5.842 5.795 5.804 186,010 -0.09(-1.58%)
May 19, 2010 5.893 5.897 5.860 5.897 242,386 -0.01(-0.24%)
May 18, 2010 5.902 5.930 5.902 5.911 110,569 +0.01(+0.24%)
May 17, 2010 5.948 5.967 5.879 5.897 171,182 -0.06(-1.01%)
May 14, 2010 5.958 5.981 5.911 5.958 136,626 -0.02(-0.39%)
May 13, 2010 5.990 6.000 5.967 5.981 141,824 -0.01(-0.23%)
May 12, 2010 5.972 6.009 5.930 5.995 190,596 +0.01(+0.14%)
May 11, 2010 6.000 6.014 5.977 5.987 232,875 +0.01(+0.16%)
May 10, 2010 5.936 5.977 5.912 5.977 140,303 +0.09(+1.57%)
May 07, 2010 5.954 5.968 5.861 5.885 105,090 -0.07(-1.17%)
May 06, 2010 5.912 5.954 5.885 5.954 132,829 +0.00(+0.08%)
May 05, 2010 5.968 5.977 5.940 5.949 162,180 -0.03(-0.47%)
May 04, 2010 5.968 6.007 5.968 5.977 261,154 -0.01(-0.23%)
May 03, 2010 5.899 6.000 5.899 5.991 263,211 +0.07(+1.25%)
Apr 30, 2010 5.866 5.917 5.866 5.917 150,798 +0.04(+0.63%)
Apr 29, 2010 5.857 5.885 5.857 5.880 105,247 +0.02(+0.32%)
Apr 28, 2010 5.843 5.875 5.842 5.861 121,397 +0.00(+0.08%)
Apr 27, 2010 5.787 5.861 5.787 5.857 179,422 +0.04(+0.72%)
Apr 26, 2010 5.792 5.834 5.792 5.815 155,328 -0.00(-0.01%)
Apr 23, 2010 5.713 5.815 5.713 5.815 134,775 +0.08(+1.46%)
Apr 22, 2010 5.759 5.769 5.685 5.732 255,286 -0.01(-0.23%)
Apr 21, 2010 5.722 5.759 5.722 5.745 182,914 -0.02(-0.36%)
Apr 20, 2010 5.792 5.797 5.732 5.766 253,922 -0.01(-0.23%)
Apr 19, 2010 5.792 5.801 5.759 5.779 265,231 -0.01(-0.13%)
Apr 16, 2010 5.778 5.799 5.769 5.787 261,959 +0.01(+0.09%)
Apr 15, 2010 5.759 5.815 5.759 5.782 275,508 -0.00(-0.01%)
Apr 14, 2010 5.736 5.810 5.727 5.783 337,866 +0.03(+0.48%)
Apr 13, 2010 5.685 5.755 5.681 5.755 348,744 +0.05(+0.94%)
Apr 12, 2010 5.686 5.714 5.645 5.701 138,668 +0.00(+0.01%)
Apr 09, 2010 5.626 5.705 5.617 5.700 225,554 +0.07(+1.31%)
Apr 08, 2010 5.585 5.649 5.585 5.626 157,710 +0.03(+0.50%)
Apr 07, 2010 5.580 5.617 5.580 5.599 183,877 +0.01(+0.25%)
Apr 06, 2010 5.612 5.612 5.575 5.585 201,072 -0.03(-0.49%)
Apr 05, 2010 5.599 5.622 5.594 5.612 221,703 +0.00(+0.00%)
Apr 01, 2010 5.603 5.612 5.612 5.612 182,063 +0.01(+0.25%)
Mar 31, 2010 5.580 5.603 5.576 5.599 116,734 +0.02(+0.33%)
Mar 30, 2010 5.603 5.603 5.580 5.580 167,892 -0.01(-0.25%)
Mar 29, 2010 5.566 5.594 5.566 5.594 184,507 +0.01(+0.25%)
Mar 26, 2010 5.585 5.594 5.575 5.580 115,221 -0.01(-0.25%)
Mar 25, 2010 5.612 5.622 5.580 5.594 177,980 -0.03(-0.49%)
Mar 24, 2010 5.603 5.626 5.603 5.622 221,580 +0.01(+0.16%)
Mar 23, 2010 5.631 5.636 5.612 5.613 148,850 -0.02(-0.32%)
Mar 22, 2010 5.631 5.649 5.631 5.631 81,415 -0.00(-0.08%)
Mar 19, 2010 5.654 5.659 5.636 5.636 88,403 -0.02(-0.41%)
Mar 18, 2010 5.654 5.672 5.649 5.659 55,972 -0.01(-0.16%)
Mar 17, 2010 5.659 5.682 5.654 5.668 146,144 -0.01(-0.16%)
Mar 16, 2010 5.645 5.682 5.640 5.677 115,838 +0.02(+0.41%)
Mar 15, 2010 5.645 5.663 5.645 5.654 82,956 +0.02(+0.33%)
Mar 12, 2010 5.636 5.649 5.626 5.636 48,531 +0.00(+0.08%)
Mar 11, 2010 5.645 5.645 5.617 5.631 117,191 -0.00(-0.02%)
Mar 10, 2010 5.623 5.641 5.618 5.632 123,068 +0.00(+0.08%)
Mar 09, 2010 5.618 5.627 5.618 5.627 93,775 -0.00(-0.02%)
Mar 08, 2010 5.627 5.636 5.618 5.628 82,987 -0.01(-0.22%)
Mar 05, 2010 5.627 5.650 5.618 5.641 105,563 +0.02(+0.41%)
Mar 04, 2010 5.627 5.646 5.618 5.618 92,668 -0.00(-0.08%)
Mar 03, 2010 5.650 5.655 5.623 5.623 236,470 -0.00(-0.08%)
Mar 02, 2010 5.650 5.655 5.623 5.627 198,494 -0.03(-0.49%)
Mar 01, 2010 5.632 5.664 5.618 5.655 207,486 +0.04(+0.65%)
Feb 26, 2010 5.623 5.641 5.618 5.618 129,200 +0.00(+0.09%)
Feb 25, 2010 5.623 5.641 5.613 5.613 166,315 -0.05(-0.81%)
Feb 24, 2010 5.600 5.659 5.600 5.659 95,371 +0.03(+0.57%)
Feb 23, 2010 5.600 5.627 5.581 5.627 118,219 +0.04(+0.74%)
Feb 22, 2010 5.627 5.664 5.586 5.586 147,411 -0.05(-0.82%)
Feb 19, 2010 5.692 5.692 5.632 5.632 121,189 -0.06(-1.05%)
Feb 18, 2010 5.623 5.770 5.623 5.692 201,888 +0.06(+1.06%)
Feb 17, 2010 5.650 5.669 5.632 5.632 45,716 -0.02(-0.33%)
Feb 16, 2010 5.650 5.678 5.627 5.650 176,369 -0.01(-0.16%)
Feb 12, 2010 5.664 5.659 5.659 5.659 104,670 -0.04(-0.70%)
Feb 11, 2010 5.682 5.705 5.655 5.700 116,401 +0.02(+0.38%)
Feb 10, 2010 5.636 5.682 5.636 5.678 139,848 +0.04(+0.72%)
Feb 09, 2010 5.596 5.637 5.596 5.637 138,027 +0.03(+0.57%)
Feb 08, 2010 5.633 5.660 5.573 5.605 185,526 -0.05(-0.89%)
Feb 05, 2010 5.660 5.683 5.635 5.656 168,768 -0.02(-0.32%)
Feb 04, 2010 5.738 5.775 5.674 5.674 146,481 -0.06(-1.04%)
Feb 03, 2010 5.770 5.812 5.734 5.734 206,305 -0.04(-0.71%)
Feb 02, 2010 5.775 5.775 5.743 5.775 95,961 -0.01(-0.24%)
Feb 01, 2010 5.702 5.793 5.697 5.789 138,829 +0.09(+1.61%)
Jan 29, 2010 5.702 5.715 5.674 5.697 141,513 +0.02(+0.31%)
Jan 28, 2010 5.697 5.715 5.669 5.680 84,096 -0.02(-0.39%)
Jan 27, 2010 5.706 5.738 5.679 5.702 221,420 -0.01(-0.24%)
Jan 26, 2010 5.679 5.729 5.679 5.715 180,912 +0.02(+0.40%)
Jan 25, 2010 5.692 5.725 5.692 5.692 78,236 +0.00(+0.08%)
Jan 22, 2010 5.720 5.729 5.674 5.688 179,938 -0.06(-0.96%)
Jan 21, 2010 5.706 5.748 5.692 5.743 199,319 +0.04(+0.64%)
Jan 20, 2010 5.692 5.720 5.679 5.706 117,557 +0.01(+0.19%)
Jan 19, 2010 5.660 5.697 5.656 5.695 113,495 +0.02(+0.29%)
Jan 15, 2010 5.628 5.679 5.679 5.679 174,702 +0.04(+0.65%)
Jan 14, 2010 5.683 5.706 5.642 5.642 133,997 -0.06(-1.13%)
Jan 13, 2010 5.679 5.706 5.674 5.706 117,401 +0.03(+0.55%)
Jan 12, 2010 5.693 5.698 5.670 5.675 120,899 +0.00(+0.00%)
Jan 11, 2010 5.666 5.684 5.657 5.675 160,717 +0.01(+0.16%)
Jan 08, 2010 5.606 5.666 5.606 5.666 99,661 +0.03(+0.60%)
Jan 07, 2010 5.625 5.637 5.602 5.632 90,868 -0.01(-0.19%)
Jan 06, 2010 5.620 5.643 5.602 5.643 88,884 +0.02(+0.33%)
Jan 05, 2010 5.648 5.661 5.606 5.625 159,987 -0.03(-0.49%)
Jan 04, 2010 5.629 5.661 5.606 5.652 67,949 +0.02(+0.41%)
Dec 31, 2009 5.570 5.629 5.629 5.629 129,135 +0.03(+0.49%)
Dec 30, 2009 5.602 5.606 5.583 5.602 182,163 -0.00(-0.08%)
Dec 29, 2009 5.579 5.625 5.579 5.606 126,451 +0.02(+0.41%)
Dec 28, 2009 5.602 5.620 5.574 5.583 134,287 -0.02(-0.41%)
Dec 24, 2009 5.593 5.611 5.583 5.606 85,672 -0.00(-0.08%)
Dec 23, 2009 5.620 5.643 5.602 5.611 112,100 -0.02(-0.41%)
Dec 22, 2009 5.629 5.666 5.615 5.634 109,635 -0.01(-0.24%)
Dec 21, 2009 5.620 5.657 5.611 5.648 107,374 +0.02(+0.33%)
Dec 18, 2009 5.615 5.648 5.606 5.629 162,520 +0.00(+0.08%)
Dec 17, 2009 5.583 5.638 5.583 5.625 131,269 +0.01(+0.16%)
Dec 16, 2009 5.588 5.625 5.588 5.615 143,835 +0.02(+0.33%)
Dec 15, 2009 5.556 5.611 5.556 5.597 105,115 +0.03(+0.49%)
Dec 14, 2009 5.565 5.574 5.542 5.570 244,814 +0.01(+0.16%)
Dec 11, 2009 5.579 5.588 5.542 5.561 118,472 -0.02(-0.41%)
Dec 10, 2009 5.583 5.606 5.574 5.583 128,197 -0.01(-0.25%)
Dec 09, 2009 5.597 5.625 5.579 5.597 125,820 +0.01(+0.25%)
Dec 08, 2009 5.611 5.643 5.574 5.583 153,817 -0.06(-1.05%)
Dec 07, 2009 5.657 5.693 5.638 5.643 199,696 -0.02(-0.40%)
Dec 04, 2009 5.680 5.693 5.638 5.666 378,877 -0.01(-0.24%)
Dec 03, 2009 5.721 5.725 5.675 5.680 134,304 -0.05(-0.96%)
Dec 02, 2009 5.730 5.748 5.721 5.734 121,249 -0.03(-0.48%)
Dec 01, 2009 5.762 5.785 5.721 5.762 184,982 +0.01(+0.16%)
Nov 30, 2009 5.670 5.753 5.670 5.753 301,658 +0.06(+1.13%)
Nov 27, 2009 5.675 5.702 5.661 5.689 58,316 -0.01(-0.16%)
Nov 25, 2009 5.684 5.698 5.675 5.698 174,627 +0.01(+0.16%)
Nov 24, 2009 5.666 5.693 5.666 5.689 119,453 +0.00(+0.00%)
Nov 23, 2009 5.666 5.698 5.666 5.689 233,515 +0.03(+0.57%)
Nov 20, 2009 5.615 5.657 5.615 5.657 136,450 +0.04(+0.73%)
Nov 19, 2009 5.611 5.657 5.611 5.615 150,675 -0.03(-0.49%)
Nov 18, 2009 5.606 5.648 5.606 5.643 177,181 +0.03(+0.57%)
Nov 17, 2009 5.629 5.648 5.597 5.611 205,014 -0.02(-0.41%)
Nov 16, 2009 5.698 5.698 5.629 5.634 233,470 -0.05(-0.97%)
Nov 13, 2009 5.675 5.698 5.629 5.689 134,346 +0.03(+0.49%)
Nov 12, 2009 5.716 5.721 5.643 5.661 131,223 -0.02(-0.43%)
Nov 11, 2009 5.634 5.744 5.634 5.686 222,361 +0.03(+0.52%)
Nov 10, 2009 5.625 5.661 5.611 5.657 109,646 +0.01(+0.24%)
Nov 09, 2009 5.675 5.675 5.642 5.643 92,354 -0.01(-0.24%)
Nov 06, 2009 5.629 5.670 5.629 5.657 88,194 +0.03(+0.49%)
Nov 05, 2009 5.670 5.702 5.629 5.629 151,804 -0.05(-0.81%)
Nov 04, 2009 5.670 5.698 5.620 5.675 219,239 -0.00(-0.06%)
Nov 03, 2009 5.712 5.721 5.670 5.678 210,295 -0.01(-0.10%)
Nov 02, 2009 5.680 5.716 5.652 5.684 146,752 +0.01(+0.13%)
Oct 30, 2009 5.693 5.702 5.652 5.677 110,929 -0.01(-0.21%)
Oct 29, 2009 5.652 5.702 5.643 5.689 157,841 +0.03(+0.49%)
Oct 28, 2009 5.643 5.670 5.602 5.661 240,645 +0.03(+0.57%)
Oct 27, 2009 5.643 5.684 5.606 5.629 199,291 -0.01(-0.24%)
Oct 26, 2009 5.593 5.648 5.551 5.643 204,367 +0.04(+0.65%)
Oct 23, 2009 5.572 5.606 5.551 5.606 159,847 -0.00(-0.08%)
Oct 22, 2009 5.501 5.611 5.501 5.611 167,683 +0.10(+1.83%)
Oct 21, 2009 5.579 5.579 5.501 5.510 179,801 -0.04(-0.66%)
Oct 20, 2009 5.575 5.588 5.547 5.547 148,018 -0.03(-0.49%)
Oct 19, 2009 5.570 5.638 5.551 5.574 207,935 -0.01(-0.16%)
Oct 16, 2009 5.542 5.615 5.519 5.583 161,595 +0.04(+0.74%)
Oct 15, 2009 5.611 5.611 5.533 5.542 89,867 -0.06(-1.06%)
Oct 14, 2009 5.561 5.602 5.561 5.602 102,685 +0.03(+0.58%)
Oct 13, 2009 5.561 5.588 5.510 5.570 117,939 +0.00(+0.00%)
Oct 12, 2009 5.538 5.579 5.524 5.570 92,961 +0.02(+0.33%)
Oct 09, 2009 5.551 5.561 5.547 5.551 56,915 -0.01(-0.25%)
Oct 08, 2009 5.529 5.574 5.529 5.565 84,099 +0.03(+0.58%)
Oct 07, 2009 5.524 5.547 5.520 5.533 107,343 +0.01(+0.17%)
Oct 06, 2009 5.524 5.542 5.510 5.524 103,275 +0.00(+0.00%)
Oct 05, 2009 5.529 5.538 5.501 5.524 91,998 -0.01(-0.17%)
Oct 02, 2009 5.510 5.542 5.510 5.533 102,051 -0.01(-0.17%)
Oct 01, 2009 5.492 5.565 5.492 5.542 216,376 +0.03(+0.58%)
Sep 30, 2009 5.506 5.519 5.487 5.510 147,773 +0.03(+0.58%)
Sep 29, 2009 5.510 5.510 5.474 5.478 165,087 -0.03(-0.58%)
Sep 28, 2009 5.524 5.524 5.492 5.510 78,995 -0.01(-0.25%)
Sep 25, 2009 5.478 5.524 5.446 5.524 225,665 +0.05(+0.92%)
Sep 24, 2009 5.492 5.495 5.464 5.474 68,992 -0.02(-0.33%)
Sep 23, 2009 5.492 5.510 5.464 5.492 240,623 +0.00(+0.00%)
Sep 22, 2009 5.492 5.524 5.483 5.492 88,865 -0.01(-0.17%)
Sep 21, 2009 5.474 5.510 5.474 5.501 124,778 +0.01(+0.25%)
Sep 18, 2009 5.492 5.510 5.478 5.487 109,013 -0.02(-0.33%)
Sep 17, 2009 5.501 5.515 5.469 5.506 115,714 +0.04(+0.67%)
Sep 16, 2009 5.469 5.509 5.442 5.469 156,085 -0.00(-0.08%)
Sep 15, 2009 5.483 5.483 5.451 5.474 80,183 +0.00(+0.08%)
Sep 14, 2009 5.451 5.492 5.423 5.469 199,339 -0.00(-0.08%)
Sep 11, 2009 5.410 5.483 5.410 5.474 103,270 +0.02(+0.42%)
Sep 10, 2009 5.487 5.501 5.451 5.451 197,122 -0.02(-0.42%)
Sep 09, 2009 5.492 5.501 5.451 5.474 190,331 -0.00(-0.08%)
Sep 08, 2009 5.524 5.547 5.474 5.478 253,515 -0.04(-0.66%)
Sep 04, 2009 5.492 5.519 5.492 5.515 75,245 +0.03(+0.58%)
Sep 03, 2009 5.519 5.529 5.474 5.483 136,306 -0.04(-0.75%)
Sep 02, 2009 5.593 5.611 5.524 5.524 116,057 -0.07(-1.23%)
Sep 01, 2009 5.519 5.593 5.497 5.593 172,695 +0.08(+1.41%)
Aug 31, 2009 5.474 5.542 5.474 5.515 117,410 +0.05(+1.01%)
Aug 28, 2009 5.469 5.510 5.455 5.460 154,887 -0.02(-0.42%)
Aug 27, 2009 5.478 5.487 5.460 5.483 168,240 -0.02(-0.29%)
Aug 26, 2009 5.483 5.510 5.478 5.499 120,458 +0.01(+0.21%)
Aug 25, 2009 5.474 5.506 5.464 5.487 119,689 +0.01(+0.25%)
Aug 24, 2009 5.510 5.515 5.474 5.474 167,008 -0.05(-0.99%)
Aug 21, 2009 5.506 5.529 5.487 5.529 170,796 +0.02(+0.33%)
Aug 20, 2009 5.446 5.529 5.442 5.510 141,240 +0.04(+0.67%)
Aug 19, 2009 5.451 5.474 5.432 5.474 148,903 +0.02(+0.34%)
Aug 18, 2009 5.428 5.460 5.423 5.455 139,492 +0.05(+1.02%)
Aug 17, 2009 5.437 5.442 5.396 5.400 148,168 -0.04(-0.76%)
Aug 14, 2009 5.442 5.460 5.396 5.442 206,198 +0.01(+0.25%)
Aug 13, 2009 5.446 5.469 5.423 5.428 138,932 +0.01(+0.17%)
Aug 12, 2009 5.474 5.474 5.419 5.419 101,407 -0.05(-0.84%)
Aug 11, 2009 5.524 5.574 5.432 5.464 174,231 -0.04(-0.75%)
Aug 10, 2009 5.506 5.515 5.451 5.506 111,370 +0.02(+0.29%)
Aug 07, 2009 5.437 5.506 5.432 5.490 120,150 +0.04(+0.71%)
Aug 06, 2009 5.501 5.501 5.451 5.451 88,670 -0.04(-0.75%)
Aug 05, 2009 5.529 5.529 5.437 5.492 165,273 -0.02(-0.42%)
Aug 04, 2009 5.515 5.515 5.478 5.515 149,610 -0.02(-0.33%)
Aug 03, 2009 5.492 5.538 5.487 5.533 169,866 +0.05(+0.83%)
Jul 31, 2009 5.464 5.492 5.442 5.487 205,938 +0.06(+1.18%)
Jul 30, 2009 5.446 5.469 5.410 5.423 160,199 -0.02(-0.34%)
Jul 29, 2009 5.492 5.492 5.414 5.442 157,817 -0.05(-0.92%)
Jul 28, 2009 5.483 5.515 5.483 5.492 104,241 -0.01(-0.25%)
Jul 27, 2009 5.492 5.515 5.474 5.506 118,804 +0.01(+0.25%)
Jul 24, 2009 5.478 5.492 5.451 5.492 4,533 +0.02(+0.42%)
Jul 23, 2009 5.432 5.492 5.432 5.469 182,290 -0.00(-0.08%)
Jul 22, 2009 5.460 5.474 5.423 5.474 180,756 +0.03(+0.59%)
Jul 21, 2009 5.446 5.446 5.410 5.442 122,099 -0.00(-0.08%)
Jul 20, 2009 5.446 5.469 5.405 5.446 115,443 +0.00(+0.08%)
Jul 17, 2009 5.460 5.464 5.405 5.442 105,084 -0.03(-0.50%)
Jul 16, 2009 5.387 5.469 5.387 5.469 299,178 +0.09(+1.70%)
Jul 15, 2009 5.391 5.405 5.356 5.378 129,056 -0.02(-0.34%)
Jul 14, 2009 5.400 5.414 5.355 5.396 126,296 -0.00(-0.08%)
Jul 13, 2009 5.382 5.437 5.382 5.400 139,415 -0.01(-0.17%)
Jul 10, 2009 5.396 5.410 5.355 5.410 88,425 +0.02(+0.42%)
Jul 09, 2009 5.332 5.387 5.332 5.387 122,872 +0.05(+0.86%)
Jul 08, 2009 5.419 5.419 5.341 5.341 136,326 -0.07(-1.35%)
Jul 07, 2009 5.400 5.432 5.359 5.414 189,634 +0.01(+0.25%)
Jul 06, 2009 5.432 5.432 5.355 5.400 124,579 -0.04(-0.67%)
Jul 02, 2009 5.474 5.474 5.423 5.437 91,087 -0.04(-0.67%)
Jul 01, 2009 5.396 5.474 5.368 5.474 226,751 +0.07(+1.36%)
Jun 30, 2009 5.378 5.400 5.350 5.400 165,441 +0.00(+0.08%)
Jun 29, 2009 5.396 5.396 5.378 5.396 112,384 +0.01(+0.17%)
Jun 26, 2009 5.378 5.387 5.359 5.387 103,592 +0.03(+0.60%)
Jun 25, 2009 5.350 5.355 5.345 5.355 158,914 -0.01(-0.17%)
Jun 24, 2009 5.336 5.378 5.332 5.364 136,553 +0.02(+0.34%)
Jun 23, 2009 5.263 5.345 5.249 5.345 196,772 +0.09(+1.65%)
Jun 22, 2009 5.295 5.313 5.190 5.259 181,877 -0.05(-0.95%)
Jun 19, 2009 5.327 5.327 5.268 5.309 120,845 -0.01(-0.17%)
Jun 18, 2009 5.313 5.332 5.263 5.318 204,629 -0.00(-0.09%)
Jun 17, 2009 5.318 5.332 5.263 5.323 128,101 +0.00(+0.00%)
Jun 16, 2009 5.272 5.323 5.236 5.323 246,986 +0.05(+0.95%)
Jun 15, 2009 5.355 5.355 5.272 5.272 226,895 -0.02(-0.43%)
Jun 12, 2009 5.272 5.300 5.259 5.295 146,383 +0.04(+0.70%)
Jun 11, 2009 5.259 5.272 5.240 5.259 147,037 -0.02(-0.35%)
Jun 10, 2009 5.268 5.295 5.245 5.277 195,898 +0.01(+0.26%)
Jun 09, 2009 5.249 5.291 5.245 5.263 150,911 +0.03(+0.52%)
Jun 08, 2009 5.291 5.304 5.217 5.236 228,796 -0.09(-1.63%)
Jun 05, 2009 5.226 5.378 5.226 5.323 159,729 +0.11(+2.02%)
Jun 04, 2009 5.263 5.263 5.199 5.217 346,318 -0.06(-1.13%)
Jun 03, 2009 5.318 5.332 5.249 5.277 211,812 -0.05(-0.95%)
Jun 02, 2009 5.222 5.332 5.222 5.327 266,326 +0.11(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.