Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.656 6.656 6.600 6.625 108,539 +0.01(+0.08%)
May 30, 2013 6.646 6.656 6.523 6.620 281,739 -0.06(-0.92%)
May 29, 2013 6.795 6.795 6.677 6.682 203,743 -0.10(-1.51%)
May 28, 2013 6.826 6.826 6.785 6.785 110,497 -0.03(-0.45%)
May 24, 2013 6.815 6.815 6.795 6.815 197,334 +0.02(+0.23%)
May 23, 2013 6.785 6.800 6.764 6.800 103,237 +0.05(+0.68%)
May 22, 2013 6.723 6.790 6.723 6.754 129,145 +0.01(+0.08%)
May 21, 2013 6.862 6.862 6.744 6.749 112,031 -0.09(-1.35%)
May 20, 2013 6.856 6.867 6.795 6.841 144,957 -0.02(-0.22%)
May 17, 2013 6.867 6.872 6.841 6.856 89,488 -0.01(-0.15%)
May 16, 2013 6.836 6.882 6.810 6.867 110,665 +0.04(+0.53%)
May 15, 2013 6.877 6.877 6.810 6.831 162,239 -0.05(-0.67%)
May 13, 2013 6.908 6.913 6.857 6.877 162,820 -0.02(-0.28%)
May 10, 2013 6.891 6.907 6.855 6.896 190,011 +0.00(+0.00%)
May 09, 2013 6.922 6.922 6.896 6.896 85,080 -0.01(-0.15%)
May 08, 2013 6.917 6.922 6.902 6.907 146,900 -0.01(-0.07%)
May 07, 2013 6.917 6.922 6.912 6.912 125,052 -0.03(-0.37%)
May 06, 2013 6.922 6.953 6.896 6.937 251,073 +0.00(+0.00%)
May 03, 2013 6.907 6.958 6.871 6.937 146,121 +0.05(+0.67%)
May 02, 2013 6.948 6.953 6.891 6.891 118,837 -0.06(-0.88%)
May 01, 2013 6.948 6.973 6.948 6.953 178,249 -0.03(-0.44%)
Apr 30, 2013 7.009 6.999 6.973 6.983 159,643 -0.02(-0.22%)
Apr 29, 2013 6.958 7.004 6.937 6.999 164,803 +0.07(+0.96%)
Apr 26, 2013 6.886 6.937 6.876 6.932 192,198 +0.07(+1.04%)
Apr 25, 2013 6.850 6.866 6.835 6.861 226,391 +0.01(+0.07%)
Apr 24, 2013 6.850 6.855 6.815 6.855 164,141 +0.02(+0.30%)
Apr 23, 2013 6.815 6.866 6.799 6.835 245,659 +0.04(+0.53%)
Apr 22, 2013 6.835 6.838 6.779 6.799 128,263 -0.03(-0.38%)
Apr 19, 2013 6.825 6.834 6.789 6.825 124,655 +0.02(+0.23%)
Apr 18, 2013 7.014 7.014 6.809 6.809 457,093 -0.18(-2.56%)
Apr 17, 2013 6.989 7.004 6.943 6.989 274,043 -0.02(-0.29%)
Apr 16, 2013 7.014 7.055 6.989 7.009 219,539 +0.01(+0.07%)
Apr 15, 2013 7.014 7.014 6.978 7.004 72,857 +0.00(+0.00%)
Apr 12, 2013 7.014 7.014 6.953 7.004 177,419 +0.04(+0.51%)
Apr 11, 2013 6.968 6.978 6.937 6.969 161,461 +0.01(+0.17%)
Apr 10, 2013 7.018 7.018 6.921 6.957 329,909 -0.06(-0.87%)
Apr 09, 2013 7.013 7.033 6.998 7.018 144,586 -0.01(-0.15%)
Apr 08, 2013 7.008 7.039 6.993 7.028 161,162 +0.05(+0.73%)
Apr 05, 2013 6.916 6.977 6.916 6.977 94,866 +0.05(+0.74%)
Apr 04, 2013 6.957 6.993 6.926 6.926 186,995 -0.03(-0.44%)
Apr 03, 2013 6.947 6.957 6.906 6.957 145,897 +0.02(+0.29%)
Apr 02, 2013 6.942 6.947 6.896 6.936 175,691 +0.01(+0.07%)
Apr 01, 2013 6.952 6.957 6.890 6.931 211,379 +0.01(+0.15%)
Mar 28, 2013 6.896 6.972 6.890 6.921 376,348 +0.03(+0.37%)
Mar 27, 2013 6.860 6.896 6.850 6.896 157,113 +0.04(+0.52%)
Mar 26, 2013 6.885 6.885 6.804 6.860 157,987 -0.01(-0.15%)
Mar 25, 2013 6.865 6.870 6.819 6.870 107,486 +0.02(+0.22%)
Mar 22, 2013 6.839 6.855 6.809 6.855 119,516 +0.02(+0.22%)
Mar 21, 2013 6.819 6.839 6.819 6.839 86,541 +0.03(+0.37%)
Mar 20, 2013 6.799 6.834 6.783 6.814 147,277 +0.02(+0.23%)
Mar 19, 2013 6.793 6.839 6.788 6.799 157,327 -0.03(-0.43%)
Mar 18, 2013 6.818 6.833 6.782 6.828 123,142 +0.04(+0.60%)
Mar 15, 2013 6.747 6.808 6.742 6.787 121,227 +0.04(+0.60%)
Mar 14, 2013 6.757 6.767 6.711 6.747 177,811 -0.03(-0.38%)
Mar 13, 2013 6.843 6.859 6.752 6.772 198,046 -0.07(-1.04%)
Mar 12, 2013 6.828 6.879 6.823 6.843 199,588 +0.02(+0.30%)
Mar 11, 2013 6.818 6.828 6.787 6.823 155,221 +0.01(+0.15%)
Mar 08, 2013 6.803 6.823 6.777 6.813 157,968 -0.01(-0.07%)
Mar 07, 2013 6.843 6.849 6.808 6.818 96,327 -0.03(-0.37%)
Mar 06, 2013 6.849 6.859 6.808 6.843 107,982 -0.01(-0.07%)
Mar 05, 2013 6.843 6.854 6.833 6.849 49,448 +0.02(+0.22%)
Mar 04, 2013 6.833 6.843 6.818 6.833 100,146 +0.00(+0.00%)
Mar 01, 2013 6.777 6.854 6.777 6.833 177,597 +0.04(+0.60%)
Feb 28, 2013 6.828 6.833 6.782 6.792 152,385 -0.02(-0.22%)
Feb 27, 2013 6.803 6.808 6.782 6.808 164,452 +0.02(+0.30%)
Feb 26, 2013 6.772 6.787 6.767 6.787 99,866 +0.02(+0.30%)
Feb 25, 2013 6.772 6.777 6.747 6.767 148,743 -0.02(-0.23%)
Feb 22, 2013 6.747 6.782 6.736 6.782 117,728 +0.04(+0.53%)
Feb 21, 2013 6.716 6.767 6.694 6.747 132,274 +0.02(+0.30%)
Feb 20, 2013 6.716 6.726 6.715 6.726 124,987 +0.01(+0.15%)
Feb 19, 2013 6.701 6.716 6.685 6.716 145,736 +0.03(+0.46%)
Feb 15, 2013 6.696 6.696 6.650 6.685 132,054 +0.01(+0.08%)
Feb 14, 2013 6.660 6.696 6.650 6.680 206,302 +0.02(+0.23%)
Feb 13, 2013 6.680 6.716 6.655 6.665 71,051 -0.03(-0.44%)
Feb 12, 2013 6.634 6.705 6.634 6.695 180,581 +0.03(+0.38%)
Feb 11, 2013 6.695 6.695 6.629 6.669 212,657 -0.01(-0.15%)
Feb 08, 2013 6.674 6.684 6.669 6.679 135,563 +0.00(+0.00%)
Feb 07, 2013 6.664 6.679 6.654 6.679 134,599 +0.02(+0.23%)
Feb 06, 2013 6.654 6.664 6.644 6.664 125,449 -0.03(-0.46%)
Feb 04, 2013 6.700 6.700 6.684 6.695 179,483 -0.01(-0.08%)
Feb 01, 2013 6.695 6.700 6.654 6.700 222,971 +0.03(+0.46%)
Jan 31, 2013 6.654 6.669 6.649 6.669 181,455 +0.02(+0.31%)
Jan 30, 2013 6.664 6.664 6.608 6.649 206,193 +0.02(+0.23%)
Jan 29, 2013 6.649 6.659 6.634 6.634 111,564 -0.03(-0.38%)
Jan 28, 2013 6.674 6.679 6.639 6.659 122,347 -0.02(-0.23%)
Jan 25, 2013 6.684 6.690 6.654 6.674 153,736 -0.02(-0.23%)
Jan 24, 2013 6.664 6.695 6.664 6.690 93,341 +0.01(+0.15%)
Jan 23, 2013 6.669 6.684 6.659 6.679 113,303 +0.02(+0.31%)
Jan 22, 2013 6.639 6.664 6.634 6.659 169,946 +0.03(+0.38%)
Jan 18, 2013 6.644 6.654 6.634 6.634 134,016 -0.02(-0.23%)
Jan 17, 2013 6.659 6.664 6.639 6.649 144,582 -0.02(-0.30%)
Jan 16, 2013 6.674 6.674 6.654 6.669 120,434 +0.00(+0.00%)
Jan 15, 2013 6.618 6.669 6.618 6.669 114,413 +0.05(+0.77%)
Jan 14, 2013 6.639 6.649 6.608 6.618 178,681 -0.04(-0.53%)
Jan 11, 2013 6.659 6.659 6.629 6.654 103,174 -0.01(-0.14%)
Jan 10, 2013 6.643 6.663 6.638 6.663 99,850 +0.02(+0.31%)
Jan 09, 2013 6.653 6.673 6.643 6.643 73,228 -0.01(-0.15%)
Jan 08, 2013 6.628 6.678 6.628 6.653 163,114 +0.02(+0.31%)
Jan 07, 2013 6.633 6.673 6.633 6.633 95,092 -0.01(-0.08%)
Jan 04, 2013 6.648 6.648 6.617 6.638 146,533 -0.01(-0.08%)
Jan 03, 2013 6.678 6.678 6.612 6.643 182,761 -0.03(-0.38%)
Jan 02, 2013 6.638 6.668 6.638 6.668 155,139 +0.02(+0.31%)
Dec 31, 2012 6.648 6.683 6.638 6.648 150,439 -0.01(-0.08%)
Dec 28, 2012 6.633 6.668 6.633 6.653 132,782 +0.02(+0.31%)
Dec 27, 2012 6.633 6.663 6.623 6.633 146,416 +0.00(+0.00%)
Dec 26, 2012 6.617 6.648 6.374 6.633 200,117 +0.01(+0.08%)
Dec 24, 2012 6.648 6.648 6.623 6.628 43,322 -0.02(-0.23%)
Dec 21, 2012 6.572 6.653 6.552 6.643 88,610 +0.02(+0.23%)
Dec 20, 2012 6.623 6.648 6.602 6.628 111,383 +0.02(+0.23%)
Dec 19, 2012 6.617 6.638 6.602 6.612 90,534 -0.01(-0.15%)
Dec 18, 2012 6.612 6.658 6.607 6.623 178,683 -0.03(-0.46%)
Dec 17, 2012 6.648 6.668 6.633 6.653 191,269 -0.02(-0.30%)
Dec 14, 2012 6.658 6.673 6.638 6.673 94,991 +0.03(+0.46%)
Dec 13, 2012 6.683 6.683 6.633 6.643 133,484 -0.01(-0.15%)
Dec 12, 2012 6.678 6.709 6.653 6.653 110,718 -0.04(-0.59%)
Dec 11, 2012 6.728 6.728 6.693 6.693 139,653 -0.03(-0.45%)
Dec 10, 2012 6.703 6.723 6.693 6.723 85,808 +0.04(+0.53%)
Dec 07, 2012 6.677 6.687 6.652 6.687 90,402 +0.01(+0.08%)
Dec 06, 2012 6.672 6.682 6.672 6.682 97,783 -0.01(-0.15%)
Dec 05, 2012 6.708 6.708 6.687 6.693 115,433 +0.00(+0.00%)
Dec 04, 2012 6.662 6.708 6.662 6.693 82,046 -0.02(-0.30%)
Nov 30, 2012 6.713 6.733 6.698 6.713 105,798 -0.01(-0.08%)
Nov 29, 2012 6.693 6.727 6.682 6.718 156,402 +0.02(+0.23%)
Nov 28, 2012 6.662 6.713 6.659 6.703 119,552 +0.03(+0.46%)
Nov 27, 2012 6.687 6.687 6.672 6.672 125,973 -0.02(-0.30%)
Nov 26, 2012 6.647 6.698 6.647 6.693 108,221 +0.02(+0.23%)
Nov 23, 2012 6.687 6.687 6.662 6.677 44,318 +0.01(+0.15%)
Nov 21, 2012 6.647 6.667 6.632 6.667 65,737 +0.04(+0.61%)
Nov 20, 2012 6.607 6.667 6.601 6.627 224,736 -0.02(-0.23%)
Nov 19, 2012 6.647 6.666 6.632 6.642 97,859 -0.01(-0.08%)
Nov 16, 2012 6.576 6.657 6.576 6.647 73,563 +0.06(+0.92%)
Nov 15, 2012 6.612 6.657 6.576 6.586 245,382 -0.04(-0.61%)
Nov 14, 2012 6.703 6.713 6.617 6.627 181,684 -0.11(-1.70%)
Nov 13, 2012 6.753 6.763 6.718 6.741 141,920 -0.02(-0.31%)
Nov 12, 2012 6.742 6.762 6.712 6.762 86,738 +0.02(+0.22%)
Nov 09, 2012 6.727 6.752 6.727 6.747 140,385 +0.01(+0.15%)
Nov 08, 2012 6.717 6.737 6.712 6.737 120,138 +0.02(+0.30%)
Nov 07, 2012 6.682 6.722 6.682 6.717 169,504 +0.06(+0.83%)
Nov 06, 2012 6.692 6.692 6.661 6.661 83,937 -0.02(-0.30%)
Nov 05, 2012 6.682 6.712 6.666 6.682 122,498 -0.03(-0.38%)
Nov 02, 2012 6.717 6.722 6.687 6.707 75,031 -0.01(-0.15%)
Nov 01, 2012 6.702 6.732 6.682 6.717 194,117 +0.02(+0.30%)
Oct 31, 2012 6.722 6.737 6.646 6.697 202,331 -0.01(-0.08%)
Oct 26, 2012 6.717 6.702 6.702 6.702 93,529 -0.01(-0.15%)
Oct 25, 2012 6.707 6.712 6.673 6.712 95,804 +0.02(+0.23%)
Oct 24, 2012 6.687 6.707 6.666 6.697 130,923 +0.01(+0.15%)
Oct 23, 2012 6.677 6.707 6.666 6.687 177,213 +0.03(+0.45%)
Oct 19, 2012 6.641 6.697 6.641 6.656 213,119 +0.02(+0.23%)
Oct 18, 2012 6.626 6.641 6.621 6.641 80,905 +0.03(+0.46%)
Oct 17, 2012 6.636 6.636 6.611 6.611 130,452 -0.03(-0.46%)
Oct 16, 2012 6.641 6.651 6.641 6.641 151,740 +0.00(+0.00%)
Oct 15, 2012 6.651 6.671 6.636 6.641 94,114 -0.01(-0.15%)
Oct 12, 2012 6.651 6.668 6.651 6.651 79,825 -0.01(-0.08%)
Oct 11, 2012 6.661 6.666 6.652 6.656 51,358 -0.00(-0.06%)
Oct 10, 2012 6.665 6.665 6.635 6.660 142,178 +0.02(+0.23%)
Oct 09, 2012 6.665 6.681 6.645 6.645 180,421 -0.03(-0.45%)
Oct 08, 2012 6.701 6.701 6.676 6.676 132,816 +0.01(+0.08%)
Oct 05, 2012 6.691 6.692 6.660 6.670 180,177 +0.00(+0.00%)
Oct 04, 2012 6.686 6.701 6.670 6.670 196,384 -0.01(-0.15%)
Oct 03, 2012 6.706 6.721 6.681 6.681 168,376 -0.02(-0.23%)
Oct 02, 2012 6.706 6.716 6.676 6.696 201,532 +0.02(+0.23%)
Oct 01, 2012 6.660 6.686 6.660 6.681 150,975 +0.00(+0.00%)
Sep 28, 2012 6.650 6.681 6.635 6.681 141,643 +0.03(+0.45%)
Sep 27, 2012 6.711 6.711 6.645 6.650 136,842 -0.00(-0.07%)
Sep 26, 2012 6.630 6.655 6.630 6.655 131,519 +0.03(+0.38%)
Sep 25, 2012 6.625 6.645 6.610 6.630 126,946 +0.02(+0.30%)
Sep 24, 2012 6.605 6.615 6.595 6.610 140,146 +0.00(+0.00%)
Sep 21, 2012 6.595 6.620 6.590 6.610 193,621 +0.02(+0.31%)
Sep 20, 2012 6.625 6.635 6.585 6.590 228,452 -0.04(-0.61%)
Sep 19, 2012 6.585 6.635 6.585 6.630 163,301 +0.05(+0.69%)
Sep 18, 2012 6.605 6.610 6.585 6.585 115,630 -0.01(-0.15%)
Sep 17, 2012 6.575 6.605 6.575 6.595 121,216 +0.03(+0.38%)
Sep 14, 2012 6.565 6.595 6.555 6.570 217,076 +0.01(+0.15%)
Sep 13, 2012 6.545 6.580 6.545 6.560 243,618 +0.01(+0.15%)
Sep 12, 2012 6.575 6.575 6.540 6.550 173,531 -0.02(-0.29%)
Sep 11, 2012 6.584 6.594 6.564 6.569 66,224 -0.02(-0.23%)
Sep 10, 2012 6.554 6.589 6.554 6.584 88,482 +0.03(+0.46%)
Sep 07, 2012 6.549 6.609 6.549 6.554 247,734 +0.01(+0.08%)
Sep 06, 2012 6.604 6.604 6.549 6.549 264,241 -0.06(-0.84%)
Sep 05, 2012 6.629 6.649 6.599 6.604 153,498 -0.04(-0.53%)
Sep 04, 2012 6.634 6.649 6.599 6.639 164,844 -0.01(-0.15%)
Aug 31, 2012 6.594 6.654 6.594 6.649 102,433 +0.06(+0.84%)
Aug 30, 2012 6.569 6.609 6.569 6.594 91,537 +0.03(+0.38%)
Aug 29, 2012 6.589 6.589 6.564 6.569 106,909 +0.02(+0.23%)
Aug 27, 2012 6.549 6.579 6.549 6.554 107,160 -0.01(-0.15%)
Aug 24, 2012 6.539 6.579 6.539 6.564 120,177 +0.02(+0.23%)
Aug 23, 2012 6.539 6.564 6.534 6.549 148,972 +0.02(+0.23%)
Aug 22, 2012 6.503 6.554 6.503 6.534 149,384 +0.03(+0.46%)
Aug 21, 2012 6.544 6.544 6.503 6.503 190,896 -0.03(-0.38%)
Aug 20, 2012 6.539 6.544 6.509 6.529 144,741 +0.02(+0.23%)
Aug 17, 2012 6.519 6.539 6.509 6.514 97,861 +0.01(+0.08%)
Aug 16, 2012 6.554 6.554 6.498 6.509 64,956 -0.02(-0.23%)
Aug 15, 2012 6.519 6.534 6.493 6.524 144,713 -0.01(-0.15%)
Aug 14, 2012 6.554 6.574 6.493 6.534 174,368 -0.02(-0.31%)
Aug 13, 2012 6.519 6.584 6.519 6.554 202,523 +0.03(+0.48%)
Aug 10, 2012 6.523 6.551 6.518 6.523 142,660 +0.01(+0.08%)
Aug 09, 2012 6.563 6.563 6.518 6.518 123,383 -0.03(-0.38%)
Aug 08, 2012 6.578 6.643 6.543 6.543 112,029 -0.04(-0.53%)
Aug 07, 2012 6.603 6.603 6.573 6.578 72,739 +0.00(+0.00%)
Aug 06, 2012 6.598 6.638 6.558 6.578 159,250 -0.03(-0.45%)
Aug 03, 2012 6.593 6.613 6.583 6.608 114,043 +0.00(+0.00%)
Aug 02, 2012 6.608 6.624 6.598 6.608 91,581 +0.00(+0.00%)
Aug 01, 2012 6.633 6.643 6.608 6.608 102,585 +0.00(+0.00%)
Jul 31, 2012 6.563 6.608 6.563 6.608 125,170 +0.04(+0.61%)
Jul 30, 2012 6.573 6.590 6.563 6.568 118,263 -0.01(-0.15%)
Jul 27, 2012 6.598 6.598 6.558 6.578 163,484 -0.01(-0.08%)
Jul 26, 2012 6.628 6.628 6.563 6.583 150,710 -0.03(-0.45%)
Jul 25, 2012 6.618 6.618 6.608 6.613 107,069 -0.01(-0.08%)
Jul 24, 2012 6.628 6.633 6.588 6.618 143,708 +0.01(+0.08%)
Jul 23, 2012 6.608 6.638 6.603 6.613 81,909 +0.01(+0.08%)
Jul 20, 2012 6.598 6.623 6.543 6.608 123,375 +0.02(+0.30%)
Jul 19, 2012 6.583 6.598 6.563 6.588 82,632 -0.00(-0.08%)
Jul 18, 2012 6.573 6.603 6.563 6.593 114,227 +0.02(+0.30%)
Jul 17, 2012 6.563 6.583 6.548 6.573 150,439 +0.02(+0.31%)
Jul 16, 2012 6.558 6.573 6.553 6.553 86,417 -0.01(-0.15%)
Jul 13, 2012 6.588 6.588 6.558 6.563 92,830 -0.02(-0.23%)
Jul 12, 2012 6.583 6.583 6.553 6.578 104,829 -0.01(-0.15%)
Jul 11, 2012 6.593 6.593 6.558 6.588 124,595 +0.02(+0.32%)
Jul 10, 2012 6.547 6.597 6.542 6.567 145,980 +0.02(+0.34%)
Jul 09, 2012 6.517 6.557 6.512 6.545 70,291 +0.02(+0.28%)
Jul 06, 2012 6.507 6.542 6.507 6.527 139,935 +0.02(+0.38%)
Jul 05, 2012 6.532 6.537 6.497 6.502 123,670 -0.02(-0.31%)
Jul 03, 2012 6.492 6.527 6.492 6.522 56,400 +0.03(+0.54%)
Jul 02, 2012 6.497 6.512 6.477 6.487 128,619 -0.01(-0.15%)
Jun 29, 2012 6.492 6.497 6.477 6.497 158,148 +0.01(+0.23%)
Jun 28, 2012 6.487 6.492 6.472 6.482 150,682 -0.00(-0.08%)
Jun 27, 2012 6.462 6.487 6.457 6.487 118,792 +0.03(+0.46%)
Jun 26, 2012 6.447 6.467 6.432 6.457 171,737 +0.00(+0.08%)
Jun 25, 2012 6.462 6.467 6.442 6.452 104,681 -0.01(-0.15%)
Jun 22, 2012 6.457 6.472 6.457 6.462 152,147 -0.00(-0.08%)
Jun 21, 2012 6.482 6.482 6.462 6.467 179,917 -0.00(-0.08%)
Jun 20, 2012 6.492 6.657 6.452 6.472 94,532 +0.01(+0.15%)
Jun 19, 2012 6.457 6.477 6.447 6.462 153,832 +0.00(+0.08%)
Jun 18, 2012 6.447 6.462 6.442 6.457 109,715 +0.00(+0.08%)
Jun 15, 2012 6.422 6.537 6.422 6.452 158,742 +0.02(+0.39%)
Jun 14, 2012 6.482 6.482 6.422 6.427 158,016 -0.01(-0.16%)
Jun 13, 2012 6.442 6.447 6.427 6.437 83,446 -0.00(-0.06%)
Jun 12, 2012 6.446 6.453 6.436 6.441 63,902 -0.01(-0.15%)
Jun 11, 2012 6.476 6.476 6.451 6.451 63,651 -0.00(-0.08%)
Jun 08, 2012 6.441 6.471 6.441 6.456 137,472 +0.00(+0.08%)
Jun 07, 2012 6.466 6.476 6.451 6.451 94,339 -0.02(-0.31%)
Jun 06, 2012 6.466 6.482 6.461 6.471 247,253 +0.00(+0.08%)
Jun 05, 2012 6.446 6.491 6.446 6.466 79,366 +0.01(+0.23%)
Jun 04, 2012 6.481 6.496 6.451 6.451 102,194 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.