Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.347 6.358 6.336 6.358 54,455 +0.02(+0.35%)
May 28, 2015 6.320 6.336 6.314 6.336 83,257 +0.01(+0.17%)
May 27, 2015 6.314 6.331 6.306 6.325 90,607 +0.03(+0.52%)
May 26, 2015 6.281 6.309 6.270 6.292 72,236 -0.01(-0.09%)
May 22, 2015 6.303 6.298 6.298 6.298 65,692 +0.00(+0.00%)
May 21, 2015 6.287 6.309 6.281 6.298 78,764 +0.02(+0.35%)
May 20, 2015 6.265 6.298 6.265 6.276 115,251 +0.00(+0.00%)
May 19, 2015 6.276 6.276 6.259 6.276 79,923 +0.00(+0.00%)
May 18, 2015 6.303 6.303 6.276 6.276 117,981 -0.05(-0.78%)
May 15, 2015 6.303 6.325 6.298 6.325 111,284 +0.03(+0.44%)
May 14, 2015 6.303 6.309 6.270 6.298 99,438 +0.00(+0.00%)
May 13, 2015 6.314 6.336 6.292 6.298 124,372 -0.02(-0.24%)
May 12, 2015 6.302 6.313 6.275 6.313 113,715 -0.04(-0.69%)
May 11, 2015 6.302 6.357 6.233 6.357 125,919 +0.05(+0.87%)
May 08, 2015 6.318 6.335 6.302 6.302 138,041 -0.01(-0.17%)
May 07, 2015 6.307 6.318 6.302 6.313 85,145 +0.00(+0.00%)
May 06, 2015 6.384 6.384 6.302 6.313 198,470 -0.04(-0.60%)
May 05, 2015 6.357 6.368 6.324 6.351 179,078 -0.01(-0.09%)
May 04, 2015 6.368 6.384 6.357 6.357 158,576 -0.02(-0.34%)
May 01, 2015 6.406 6.406 6.368 6.379 108,499 -0.05(-0.77%)
Apr 30, 2015 6.417 6.428 6.384 6.428 106,392 +0.01(+0.09%)
Apr 29, 2015 6.406 6.423 6.390 6.423 131,215 -0.02(-0.26%)
Apr 28, 2015 6.417 6.439 6.401 6.439 173,552 +0.02(+0.26%)
Apr 27, 2015 6.412 6.423 6.401 6.423 71,999 +0.02(+0.26%)
Apr 24, 2015 6.390 6.417 6.384 6.406 118,220 +0.02(+0.26%)
Apr 23, 2015 6.373 6.390 6.357 6.390 98,297 +0.03(+0.52%)
Apr 22, 2015 6.379 6.379 6.351 6.357 101,366 -0.02(-0.34%)
Apr 21, 2015 6.373 6.390 6.368 6.379 142,198 -0.01(-0.09%)
Apr 20, 2015 6.390 6.406 6.384 6.384 136,446 +0.00(+0.00%)
Apr 17, 2015 6.368 6.387 6.362 6.384 111,167 +0.02(+0.34%)
Apr 16, 2015 6.362 6.373 6.340 6.362 118,884 -0.01(-0.09%)
Apr 15, 2015 6.351 6.379 6.351 6.368 160,056 +0.03(+0.43%)
Apr 14, 2015 6.318 6.351 6.307 6.340 188,125 +0.03(+0.52%)
Apr 13, 2015 6.329 6.329 6.307 6.307 71,182 -0.00(-0.07%)
Apr 10, 2015 6.356 6.356 6.312 6.312 81,532 -0.03(-0.43%)
Apr 09, 2015 6.350 6.361 6.339 6.339 70,968 -0.01(-0.09%)
Apr 08, 2015 6.361 6.361 6.345 6.345 75,166 -0.02(-0.26%)
Apr 07, 2015 6.334 6.378 6.334 6.361 102,347 +0.00(+0.00%)
Apr 06, 2015 6.361 6.377 6.356 6.361 154,800 +0.01(+0.17%)
Apr 02, 2015 6.361 6.350 6.350 6.350 88,932 -0.01(-0.17%)
Apr 01, 2015 6.301 6.372 6.285 6.361 134,620 +0.06(+0.95%)
Mar 31, 2015 6.345 6.345 6.295 6.301 152,634 -0.03(-0.52%)
Mar 30, 2015 6.350 6.356 6.334 6.334 117,963 -0.01(-0.17%)
Mar 27, 2015 6.312 6.361 6.306 6.345 203,836 +0.04(+0.61%)
Mar 26, 2015 6.339 6.339 6.306 6.306 181,702 -0.02(-0.26%)
Mar 25, 2015 6.328 6.334 6.323 6.323 71,729 +0.00(+0.00%)
Mar 24, 2015 6.301 6.339 6.295 6.323 96,897 +0.03(+0.43%)
Mar 23, 2015 6.285 6.301 6.285 6.295 73,387 +0.00(+0.00%)
Mar 20, 2015 6.279 6.301 6.274 6.295 208,339 +0.01(+0.17%)
Mar 19, 2015 6.317 6.317 6.274 6.285 81,964 -0.03(-0.43%)
Mar 18, 2015 6.224 6.323 6.224 6.312 193,722 +0.08(+1.23%)
Mar 17, 2015 6.241 6.252 6.208 6.235 114,353 +0.01(+0.09%)
Mar 16, 2015 6.246 6.263 6.214 6.230 183,649 -0.01(-0.18%)
Mar 13, 2015 6.263 6.263 6.235 6.241 175,987 -0.02(-0.35%)
Mar 12, 2015 6.274 6.285 6.252 6.263 102,303 -0.02(-0.35%)
Mar 11, 2015 6.257 6.290 6.246 6.285 137,067 +0.03(+0.54%)
Mar 10, 2015 6.240 6.256 6.223 6.251 141,126 +0.01(+0.17%)
Mar 09, 2015 6.234 6.256 6.234 6.240 79,312 +0.01(+0.09%)
Mar 06, 2015 6.322 6.322 6.229 6.234 157,091 -0.10(-1.55%)
Mar 05, 2015 6.349 6.354 6.300 6.332 195,437 -0.01(-0.09%)
Mar 04, 2015 6.338 6.343 6.311 6.338 161,658 +0.01(+0.17%)
Mar 03, 2015 6.322 6.349 6.322 6.327 142,535 -0.01(-0.09%)
Mar 02, 2015 6.343 6.365 6.332 6.332 219,229 -0.03(-0.43%)
Feb 27, 2015 6.311 6.371 6.311 6.360 130,599 +0.04(+0.60%)
Feb 26, 2015 6.316 6.327 6.300 6.322 106,428 +0.02(+0.35%)
Feb 25, 2015 6.311 6.316 6.294 6.300 148,642 -0.01(-0.09%)
Feb 24, 2015 6.283 6.305 6.267 6.305 121,095 +0.03(+0.43%)
Feb 23, 2015 6.267 6.283 6.256 6.278 120,431 +0.02(+0.35%)
Feb 20, 2015 6.256 6.262 6.251 6.256 117,467 +0.00(+0.00%)
Feb 19, 2015 6.256 6.256 6.234 6.256 90,403 +0.01(+0.17%)
Feb 18, 2015 6.245 6.256 6.229 6.245 229,016 +0.01(+0.17%)
Feb 17, 2015 6.278 6.278 6.218 6.234 192,534 -0.03(-0.44%)
Feb 13, 2015 6.267 6.262 6.262 6.262 171,756 -0.02(-0.26%)
Feb 12, 2015 6.300 6.300 6.278 6.278 100,305 -0.02(-0.35%)
Feb 11, 2015 6.305 6.311 6.283 6.300 141,108 -0.01(-0.16%)
Feb 10, 2015 6.326 6.326 6.304 6.310 80,707 -0.02(-0.34%)
Feb 09, 2015 6.342 6.369 6.331 6.331 81,373 -0.01(-0.17%)
Feb 06, 2015 6.391 6.413 6.337 6.342 129,429 -0.05(-0.85%)
Feb 05, 2015 6.429 6.429 6.396 6.396 95,562 -0.03(-0.51%)
Feb 04, 2015 6.435 6.437 6.402 6.429 117,752 -0.01(-0.17%)
Feb 03, 2015 6.478 6.478 6.407 6.440 206,813 -0.07(-1.00%)
Feb 02, 2015 6.402 6.505 6.386 6.505 227,735 +0.08(+1.18%)
Jan 30, 2015 6.391 6.435 6.391 6.429 281,783 +0.02(+0.34%)
Jan 29, 2015 6.391 6.418 6.387 6.407 129,567 +0.01(+0.17%)
Jan 28, 2015 6.402 6.403 6.375 6.396 97,687 -0.02(-0.25%)
Jan 27, 2015 6.375 6.418 6.364 6.413 174,945 +0.04(+0.60%)
Jan 26, 2015 6.364 6.391 6.358 6.375 128,080 +0.01(+0.17%)
Jan 23, 2015 6.358 6.391 6.353 6.364 113,304 +0.00(+0.00%)
Jan 22, 2015 6.391 6.392 6.358 6.364 131,530 -0.01(-0.17%)
Jan 21, 2015 6.407 6.407 6.375 6.375 90,318 -0.03(-0.42%)
Jan 20, 2015 6.391 6.405 6.386 6.402 40,470 +0.01(+0.09%)
Jan 16, 2015 6.396 6.413 6.375 6.396 290,562 +0.01(+0.17%)
Jan 15, 2015 6.342 6.391 6.342 6.386 933,010 +0.05(+0.77%)
Jan 14, 2015 6.320 6.348 6.315 6.337 111,405 +0.01(+0.17%)
Jan 13, 2015 6.293 6.326 6.288 6.326 92,682 +0.04(+0.71%)
Jan 12, 2015 6.270 6.292 6.260 6.281 93,042 +0.01(+0.09%)
Jan 09, 2015 6.254 6.287 6.254 6.276 120,932 -0.01(-0.17%)
Jan 08, 2015 6.243 6.292 6.243 6.287 146,141 +0.02(+0.26%)
Jan 07, 2015 6.314 6.314 6.265 6.270 208,563 -0.04(-0.60%)
Jan 06, 2015 6.308 6.325 6.303 6.308 81,778 +0.00(+0.00%)
Jan 05, 2015 6.325 6.327 6.298 6.308 128,449 -0.03(-0.43%)
Jan 02, 2015 6.270 6.335 6.260 6.335 99,058 +0.05(+0.78%)
Dec 31, 2014 6.232 6.287 6.287 6.287 251,681 +0.05(+0.87%)
Dec 30, 2014 6.238 6.281 6.216 6.232 137,027 +0.00(+0.00%)
Dec 29, 2014 6.232 6.270 6.232 6.232 129,165 -0.02(-0.24%)
Dec 26, 2014 6.231 6.264 6.231 6.248 83,157 +0.01(+0.09%)
Dec 24, 2014 6.210 6.242 6.242 6.242 246,274 +0.03(+0.52%)
Dec 23, 2014 6.183 6.215 6.183 6.210 200,695 +0.04(+0.61%)
Dec 22, 2014 6.177 6.194 6.172 6.172 134,690 -0.01(-0.09%)
Dec 19, 2014 6.161 6.194 6.161 6.177 117,554 +0.02(+0.26%)
Dec 18, 2014 6.204 6.204 6.161 6.161 546,047 -0.04(-0.61%)
Dec 17, 2014 6.167 6.204 6.167 6.199 246,033 +0.02(+0.26%)
Dec 16, 2014 6.183 6.199 6.177 6.183 295,001 -0.01(-0.09%)
Dec 15, 2014 6.194 6.204 6.183 6.188 124,384 -0.01(-0.09%)
Dec 12, 2014 6.188 6.215 6.188 6.194 329,520 -0.01(-0.17%)
Dec 11, 2014 6.226 6.231 6.194 6.204 384,106 -0.03(-0.42%)
Dec 10, 2014 6.203 6.230 6.203 6.230 504,634 +0.01(+0.17%)
Dec 09, 2014 6.198 6.220 6.193 6.220 110,041 +0.01(+0.17%)
Dec 08, 2014 6.203 6.209 6.193 6.209 118,285 -0.01(-0.09%)
Dec 05, 2014 6.203 6.214 6.198 6.214 162,680 +0.00(+0.00%)
Dec 04, 2014 6.198 6.220 6.198 6.214 63,919 +0.01(+0.17%)
Dec 03, 2014 6.225 6.227 6.203 6.203 95,667 -0.02(-0.35%)
Dec 02, 2014 6.230 6.236 6.216 6.225 110,622 -0.02(-0.26%)
Dec 01, 2014 6.241 6.257 6.236 6.241 99,729 +0.00(+0.00%)
Nov 28, 2014 6.241 6.263 6.236 6.241 58,147 -0.01(-0.09%)
Nov 26, 2014 6.236 6.247 6.247 6.247 109,470 +0.03(+0.43%)
Nov 25, 2014 6.230 6.230 6.214 6.220 187,324 -0.01(-0.17%)
Nov 24, 2014 6.220 6.230 6.214 6.230 66,190 +0.02(+0.26%)
Nov 21, 2014 6.225 6.230 6.214 6.214 68,352 -0.01(-0.09%)
Nov 20, 2014 6.214 6.220 6.209 6.220 87,919 +0.00(+0.00%)
Nov 19, 2014 6.220 6.220 6.193 6.220 100,495 -0.01(-0.09%)
Nov 18, 2014 6.225 6.225 6.187 6.225 122,437 +0.01(+0.23%)
Nov 17, 2014 6.220 6.220 6.203 6.211 79,054 -0.00(-0.06%)
Nov 14, 2014 6.220 6.225 6.212 6.214 56,822 -0.01(-0.09%)
Nov 13, 2014 6.230 6.236 6.214 6.220 69,148 -0.02(-0.26%)
Nov 12, 2014 6.225 6.236 6.220 6.236 85,073 +0.02(+0.36%)
Nov 11, 2014 6.202 6.224 6.197 6.213 32,489 +0.01(+0.17%)
Nov 10, 2014 6.224 6.229 6.192 6.202 94,143 -0.03(-0.43%)
Nov 07, 2014 6.229 6.236 6.216 6.229 85,385 +0.01(+0.09%)
Nov 06, 2014 6.240 6.249 6.213 6.224 113,171 +0.00(+0.00%)
Nov 05, 2014 6.175 6.224 6.175 6.224 136,056 +0.04(+0.61%)
Nov 04, 2014 6.170 6.214 6.170 6.186 366,839 -0.04(-0.60%)
Nov 03, 2014 6.235 6.246 6.213 6.224 144,442 +0.01(+0.09%)
Oct 31, 2014 6.235 6.235 6.208 6.218 103,922 -0.01(-0.17%)
Oct 30, 2014 6.202 6.229 6.202 6.229 55,246 +0.03(+0.43%)
Oct 29, 2014 6.208 6.224 6.202 6.202 73,448 -0.01(-0.09%)
Oct 28, 2014 6.229 6.229 6.192 6.208 85,467 +0.00(+0.00%)
Oct 27, 2014 6.218 6.229 6.208 6.208 49,329 -0.02(-0.35%)
Oct 24, 2014 6.267 6.267 6.224 6.229 46,914 -0.02(-0.34%)
Oct 23, 2014 6.267 6.288 6.251 6.251 92,837 -0.08(-1.19%)
Oct 22, 2014 6.278 6.326 6.245 6.326 64,325 +0.06(+0.99%)
Oct 21, 2014 6.261 6.278 6.245 6.264 403,606 +0.01(+0.13%)
Oct 20, 2014 6.278 6.278 6.256 6.256 61,222 -0.01(-0.17%)
Oct 17, 2014 6.251 6.283 6.240 6.267 78,817 +0.03(+0.43%)
Oct 16, 2014 6.229 6.251 6.229 6.240 86,755 +0.01(+0.17%)
Oct 15, 2014 6.208 6.256 6.208 6.229 96,852 +0.03(+0.52%)
Oct 14, 2014 6.240 6.240 6.192 6.197 182,666 -0.01(-0.17%)
Oct 13, 2014 6.235 6.251 6.208 6.208 100,534 -0.02(-0.35%)
Oct 10, 2014 6.235 6.251 6.224 6.229 96,768 +0.01(+0.10%)
Oct 09, 2014 6.244 6.244 6.217 6.223 91,252 -0.01(-0.09%)
Oct 08, 2014 6.196 6.234 6.196 6.228 124,669 +0.02(+0.35%)
Oct 07, 2014 6.180 6.223 6.180 6.207 166,928 +0.03(+0.52%)
Oct 06, 2014 6.180 6.201 6.175 6.175 75,416 -0.01(-0.09%)
Oct 03, 2014 6.169 6.191 6.169 6.180 63,040 -0.02(-0.35%)
Oct 02, 2014 6.234 6.234 6.201 6.202 55,068 -0.03(-0.42%)
Oct 01, 2014 6.175 6.228 6.175 6.228 156,373 +0.04(+0.69%)
Sep 30, 2014 6.191 6.196 6.169 6.185 84,015 -0.02(-0.26%)
Sep 29, 2014 6.207 6.207 6.191 6.201 50,995 +0.00(+0.00%)
Sep 26, 2014 6.217 6.217 6.191 6.201 59,714 -0.01(-0.17%)
Sep 25, 2014 6.217 6.223 6.207 6.212 65,960 +0.00(+0.00%)
Sep 24, 2014 6.234 6.244 6.207 6.212 61,639 -0.02(-0.34%)
Sep 23, 2014 6.255 6.255 6.228 6.234 94,327 -0.01(-0.17%)
Sep 22, 2014 6.255 6.255 6.239 6.244 40,954 +0.01(+0.09%)
Sep 19, 2014 6.228 6.250 6.223 6.239 39,982 +0.01(+0.17%)
Sep 18, 2014 6.260 6.260 6.223 6.228 54,518 -0.02(-0.26%)
Sep 17, 2014 6.271 6.271 6.235 6.244 82,317 -0.01(-0.09%)
Sep 16, 2014 6.266 6.282 6.248 6.250 63,846 -0.03(-0.51%)
Sep 15, 2014 6.325 6.325 6.282 6.282 85,188 -0.04(-0.68%)
Sep 12, 2014 6.346 6.346 6.311 6.325 55,762 -0.03(-0.42%)
Sep 11, 2014 6.357 6.368 6.351 6.351 42,292 +0.00(+0.02%)
Sep 10, 2014 6.415 6.415 6.350 6.350 52,293 -0.05(-0.83%)
Sep 09, 2014 6.398 6.404 6.377 6.404 132,857 +0.01(+0.08%)
Sep 08, 2014 6.404 6.420 6.398 6.398 81,250 -0.02(-0.25%)
Sep 05, 2014 6.468 6.468 6.415 6.415 111,011 -0.04(-0.58%)
Sep 04, 2014 6.463 6.479 6.436 6.452 120,929 -0.01(-0.08%)
Sep 03, 2014 6.431 6.463 6.420 6.457 43,762 +0.02(+0.25%)
Sep 02, 2014 6.431 6.441 6.420 6.441 108,687 -0.01(-0.08%)
Aug 29, 2014 6.431 6.447 6.447 6.447 68,095 +0.04(+0.58%)
Aug 28, 2014 6.409 6.441 6.409 6.409 87,923 +0.00(+0.00%)
Aug 27, 2014 6.404 6.420 6.398 6.409 79,391 +0.02(+0.33%)
Aug 26, 2014 6.404 6.388 6.377 6.388 97,790 +0.00(+0.00%)
Aug 25, 2014 6.398 6.409 6.372 6.388 116,514 -0.02(-0.26%)
Aug 22, 2014 6.415 6.415 6.415 6.404 59,117 +0.00(+0.01%)
Aug 21, 2014 6.382 6.409 6.382 6.404 36,058 +0.01(+0.17%)
Aug 20, 2014 6.388 6.393 6.382 6.393 54,218 -0.01(-0.08%)
Aug 19, 2014 6.398 6.412 6.382 6.398 77,049 -0.02(-0.25%)
Aug 18, 2014 6.425 6.425 6.398 6.415 64,286 +0.00(+0.00%)
Aug 15, 2014 6.436 6.441 6.404 6.415 197,303 +0.01(+0.08%)
Aug 14, 2014 6.415 6.431 6.404 6.409 85,482 -0.01(-0.08%)
Aug 13, 2014 6.425 6.425 6.425 6.415 97,661 +0.00(+0.02%)
Aug 12, 2014 6.440 6.440 6.408 6.413 52,144 -0.01(-0.17%)
Aug 11, 2014 6.440 6.456 6.413 6.424 107,880 +0.00(+0.00%)
Aug 08, 2014 6.440 6.445 6.433 6.424 25,540 +0.00(+0.00%)
Aug 07, 2014 6.435 6.448 6.419 6.424 68,222 -0.03(-0.50%)
Aug 06, 2014 6.451 6.461 6.440 6.456 75,842 +0.01(+0.17%)
Aug 05, 2014 6.424 6.456 6.424 6.445 57,881 +0.01(+0.17%)
Aug 04, 2014 6.424 6.477 6.424 6.435 60,738 -0.02(-0.33%)
Aug 01, 2014 6.461 6.477 6.451 6.456 121,539 -0.01(-0.08%)
Jul 31, 2014 6.440 6.467 6.440 6.461 56,992 -0.01(-0.08%)
Jul 30, 2014 6.520 6.541 6.451 6.467 110,806 -0.05(-0.82%)
Jul 29, 2014 6.563 6.563 6.520 6.520 61,029 -0.03(-0.41%)
Jul 28, 2014 6.568 6.573 6.541 6.547 54,242 -0.03(-0.49%)
Jul 25, 2014 6.563 6.579 6.557 6.579 72,561 +0.02(+0.33%)
Jul 24, 2014 6.563 6.568 6.541 6.557 62,413 -0.03(-0.40%)
Jul 23, 2014 6.531 6.589 6.531 6.584 35,080 +0.05(+0.73%)
Jul 22, 2014 6.536 6.547 6.525 6.536 30,424 -0.01(-0.08%)
Jul 21, 2014 6.509 6.541 6.509 6.541 79,993 +0.02(+0.25%)
Jul 18, 2014 6.547 6.557 6.515 6.525 53,796 -0.01(-0.08%)
Jul 17, 2014 6.477 6.531 6.477 6.531 83,748 +0.04(+0.66%)
Jul 16, 2014 6.525 6.525 6.488 6.488 61,475 -0.02(-0.33%)
Jul 15, 2014 6.531 6.573 6.509 6.509 108,752 -0.04(-0.65%)
Jul 14, 2014 6.568 6.605 6.552 6.552 79,959 -0.02(-0.24%)
Jul 11, 2014 6.568 6.579 6.563 6.568 42,187 +0.00(+0.02%)
Jul 10, 2014 6.540 6.578 6.540 6.567 144,307 +0.06(+0.90%)
Jul 09, 2014 6.519 6.572 6.498 6.508 124,948 +0.02(+0.25%)
Jul 08, 2014 6.482 6.498 6.477 6.493 69,214 +0.02(+0.25%)
Jul 07, 2014 6.466 6.477 6.455 6.477 128,613 +0.02(+0.33%)
Jul 03, 2014 6.498 6.455 6.455 6.455 85,756 -0.05(-0.82%)
Jul 02, 2014 6.508 6.578 6.493 6.508 89,938 +0.02(+0.33%)
Jul 01, 2014 6.508 6.508 6.477 6.487 125,492 -0.02(-0.25%)
Jun 30, 2014 6.519 6.562 6.493 6.503 105,681 +0.00(+0.00%)
Jun 27, 2014 6.514 6.535 6.503 6.503 51,719 -0.02(-0.24%)
Jun 26, 2014 6.514 6.524 6.498 6.519 106,033 +0.02(+0.33%)
Jun 25, 2014 6.471 6.498 6.471 6.498 100,235 +0.05(+0.74%)
Jun 24, 2014 6.482 6.498 6.439 6.450 110,672 -0.04(-0.66%)
Jun 23, 2014 6.493 6.493 6.487 6.493 40,920 +0.01(+0.16%)
Jun 20, 2014 6.471 6.493 6.466 6.482 114,355 +0.01(+0.08%)
Jun 19, 2014 6.445 6.487 6.445 6.477 115,543 +0.05(+0.74%)
Jun 18, 2014 6.391 6.434 6.386 6.429 53,877 +0.02(+0.25%)
Jun 17, 2014 6.413 6.429 6.407 6.413 67,499 +0.00(+0.00%)
Jun 16, 2014 6.402 6.423 6.386 6.413 44,943 +0.01(+0.08%)
Jun 13, 2014 6.386 6.407 6.381 6.407 59,013 +0.01(+0.17%)
Jun 12, 2014 6.407 6.407 6.386 6.397 61,011 +0.00(+0.00%)
Jun 11, 2014 6.391 6.418 6.391 6.397 86,047 -0.02(-0.31%)
Jun 10, 2014 6.380 6.417 6.375 6.417 80,402 +0.02(+0.33%)
Jun 06, 2014 6.401 6.401 6.385 6.396 126,134 +0.01(+0.17%)
Jun 05, 2014 6.348 6.385 6.337 6.385 167,251 +0.04(+0.58%)
Jun 04, 2014 6.359 6.366 6.343 6.348 104,888 -0.04(-0.58%)
Jun 03, 2014 6.422 6.422 6.385 6.385 120,976 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.