Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.136 7.136 7.111 7.130 30,926 +0.01(+0.09%)
May 30, 2019 7.104 7.136 7.095 7.123 58,932 +0.01(+0.18%)
May 29, 2019 7.066 7.111 7.066 7.111 52,770 +0.06(+0.90%)
May 28, 2019 7.041 7.060 7.035 7.047 77,551 +0.00(+0.00%)
May 24, 2019 7.047 7.054 7.035 7.047 82,523 +0.03(+0.36%)
May 23, 2019 7.047 7.047 7.022 7.022 91,184 -0.03(-0.41%)
May 22, 2019 7.045 7.064 7.045 7.051 65,045 -0.01(-0.18%)
May 21, 2019 7.057 7.073 7.057 7.064 57,655 +0.00(+0.00%)
May 20, 2019 7.076 7.082 7.064 7.064 44,360 -0.02(-0.27%)
May 17, 2019 7.076 7.095 7.076 7.082 182,493 -0.01(-0.09%)
May 16, 2019 7.095 7.101 7.076 7.089 65,862 -0.01(-0.09%)
May 15, 2019 7.064 7.095 7.057 7.095 100,594 +0.04(+0.63%)
May 14, 2019 7.051 7.057 7.038 7.051 53,341 -0.01(-0.09%)
May 13, 2019 7.007 7.057 7.007 7.057 46,324 +0.05(+0.72%)
May 10, 2019 7.000 7.038 6.996 7.007 46,058 +0.00(+0.00%)
May 09, 2019 6.981 7.013 6.981 7.007 129,168 +0.03(+0.45%)
May 08, 2019 7.000 7.019 6.975 6.975 28,841 -0.04(-0.54%)
May 07, 2019 7.038 7.044 7.013 7.013 87,905 -0.02(-0.27%)
May 06, 2019 7.038 7.044 7.026 7.032 37,101 +0.00(+0.00%)
May 03, 2019 7.032 7.045 7.019 7.032 69,958 -0.01(-0.09%)
May 02, 2019 7.064 7.064 7.026 7.038 82,392 -0.02(-0.31%)
May 01, 2019 7.045 7.070 7.038 7.060 62,809 +0.02(+0.31%)
Apr 30, 2019 7.032 7.038 7.019 7.038 66,495 +0.01(+0.18%)
Apr 29, 2019 7.032 7.045 7.019 7.026 79,890 -0.02(-0.27%)
Apr 26, 2019 7.038 7.045 7.026 7.045 21,684 +0.02(+0.27%)
Apr 25, 2019 7.019 7.032 7.019 7.026 23,635 +0.01(+0.09%)
Apr 24, 2019 7.007 7.038 7.007 7.019 114,089 +0.00(+0.00%)
Apr 23, 2019 6.988 7.019 6.982 7.019 86,030 +0.03(+0.45%)
Apr 22, 2019 6.975 6.994 6.975 6.988 71,706 +0.01(+0.09%)
Apr 18, 2019 6.969 6.989 6.969 6.981 116,492 +0.01(+0.18%)
Apr 17, 2019 6.944 6.983 6.937 6.969 81,563 +0.02(+0.22%)
Apr 16, 2019 6.934 6.972 6.934 6.953 83,514 -0.03(-0.36%)
Apr 15, 2019 6.997 7.010 6.960 6.978 139,547 -0.01(-0.09%)
Apr 12, 2019 7.004 7.004 6.978 6.985 35,565 -0.04(-0.54%)
Apr 11, 2019 7.010 7.023 7.004 7.023 149,213 +0.02(+0.27%)
Apr 10, 2019 6.960 7.016 6.960 7.004 74,652 +0.04(+0.54%)
Apr 09, 2019 6.978 6.991 6.960 6.966 118,440 -0.01(-0.18%)
Apr 08, 2019 6.985 6.997 6.972 6.978 65,816 -0.01(-0.18%)
Apr 05, 2019 7.004 7.004 6.953 6.991 49,537 -0.01(-0.18%)
Apr 04, 2019 6.985 7.004 6.978 7.004 45,668 +0.03(+0.36%)
Apr 03, 2019 6.978 6.985 6.972 6.978 38,724 -0.01(-0.09%)
Apr 02, 2019 6.966 6.997 6.966 6.985 76,119 +0.01(+0.18%)
Apr 01, 2019 7.004 7.004 6.972 6.972 84,043 -0.09(-1.25%)
Mar 29, 2019 6.941 7.060 6.941 7.060 149,723 +0.13(+1.82%)
Mar 28, 2019 6.966 6.966 6.928 6.934 71,843 -0.04(-0.63%)
Mar 27, 2019 6.928 6.978 6.909 6.978 131,886 +0.06(+0.82%)
Mar 26, 2019 6.966 6.977 6.922 6.922 84,235 -0.06(-0.81%)
Mar 25, 2019 6.966 6.979 6.960 6.978 55,599 +0.01(+0.18%)
Mar 22, 2019 6.985 7.004 6.960 6.966 104,631 -0.01(-0.20%)
Mar 21, 2019 6.985 6.994 6.978 6.980 18,784 -0.01(-0.21%)
Mar 20, 2019 6.944 6.995 6.938 6.995 50,173 +0.05(+0.72%)
Mar 19, 2019 6.938 6.944 6.932 6.944 54,671 +0.01(+0.09%)
Mar 18, 2019 6.919 6.938 6.919 6.938 27,127 +0.02(+0.27%)
Mar 15, 2019 6.913 6.932 6.913 6.919 42,683 +0.01(+0.18%)
Mar 14, 2019 6.907 6.919 6.900 6.907 47,483 -0.01(-0.09%)
Mar 13, 2019 6.894 6.915 6.894 6.913 24,242 +0.02(+0.27%)
Mar 12, 2019 6.888 6.905 6.882 6.894 151,117 +0.01(+0.18%)
Mar 11, 2019 6.913 6.925 6.882 6.882 44,451 -0.03(-0.45%)
Mar 08, 2019 6.907 6.938 6.907 6.913 29,464 +0.00(+0.00%)
Mar 07, 2019 6.919 6.938 6.913 6.913 73,431 -0.02(-0.27%)
Mar 06, 2019 6.919 6.932 6.907 6.932 50,885 +0.01(+0.18%)
Mar 05, 2019 6.913 6.919 6.900 6.919 47,257 +0.01(+0.09%)
Mar 04, 2019 6.907 6.913 6.900 6.913 129,912 +0.01(+0.18%)
Mar 01, 2019 6.900 6.913 6.888 6.900 85,685 -0.01(-0.09%)
Feb 28, 2019 6.907 6.916 6.900 6.907 56,345 -0.01(-0.09%)
Feb 27, 2019 6.919 6.919 6.900 6.913 123,474 +0.00(+0.00%)
Feb 26, 2019 6.900 6.914 6.894 6.913 100,443 +0.02(+0.27%)
Feb 25, 2019 6.882 6.894 6.875 6.894 161,216 +0.01(+0.09%)
Feb 22, 2019 6.869 6.900 6.869 6.888 168,822 +0.01(+0.18%)
Feb 21, 2019 6.875 6.888 6.869 6.875 158,999 +0.00(+0.00%)
Feb 20, 2019 6.875 6.894 6.856 6.875 95,147 +0.01(+0.09%)
Feb 19, 2019 6.856 6.882 6.856 6.869 103,590 +0.03(+0.37%)
Feb 15, 2019 6.863 6.875 6.844 6.844 100,178 -0.02(-0.27%)
Feb 14, 2019 6.869 6.881 6.819 6.863 77,562 -0.00(-0.05%)
Feb 13, 2019 6.847 6.872 6.841 6.866 19,322 +0.02(+0.35%)
Feb 12, 2019 6.847 6.860 6.816 6.842 82,260 -0.01(-0.17%)
Feb 11, 2019 6.866 6.879 6.841 6.854 41,552 -0.03(-0.36%)
Feb 08, 2019 6.891 6.897 6.860 6.879 90,908 -0.01(-0.18%)
Feb 07, 2019 6.854 6.891 6.854 6.891 60,336 +0.04(+0.64%)
Feb 06, 2019 6.860 6.879 6.829 6.847 115,733 -0.01(-0.09%)
Feb 05, 2019 6.841 6.872 6.835 6.854 100,517 +0.01(+0.18%)
Feb 04, 2019 6.879 6.879 6.835 6.841 78,100 -0.03(-0.46%)
Feb 01, 2019 6.866 6.894 6.847 6.872 86,115 +0.01(+0.18%)
Jan 31, 2019 6.860 6.885 6.847 6.860 96,596 +0.02(+0.27%)
Jan 30, 2019 6.816 6.854 6.816 6.841 52,020 +0.01(+0.18%)
Jan 29, 2019 6.791 6.829 6.791 6.829 73,140 +0.04(+0.65%)
Jan 28, 2019 6.741 6.785 6.735 6.785 50,605 +0.04(+0.65%)
Jan 25, 2019 6.785 6.791 6.741 6.741 38,344 -0.02(-0.28%)
Jan 24, 2019 6.735 6.779 6.735 6.760 62,835 +0.04(+0.56%)
Jan 23, 2019 6.753 6.785 6.722 6.722 86,206 -0.06(-0.92%)
Jan 22, 2019 6.747 6.804 6.747 6.785 108,569 -0.01(-0.09%)
Jan 18, 2019 6.785 6.797 6.779 6.791 88,831 +0.00(+0.00%)
Jan 17, 2019 6.779 6.800 6.779 6.791 56,483 +0.01(+0.13%)
Jan 16, 2019 6.807 6.807 6.769 6.782 62,077 -0.02(-0.37%)
Jan 15, 2019 6.819 6.819 6.788 6.807 59,254 -0.01(-0.11%)
Jan 14, 2019 6.788 6.823 6.788 6.815 85,516 -0.00(-0.07%)
Jan 11, 2019 6.788 6.819 6.776 6.819 15,386 +0.04(+0.55%)
Jan 10, 2019 6.769 6.788 6.764 6.782 29,762 +0.01(+0.18%)
Jan 09, 2019 6.751 6.782 6.751 6.769 74,862 +0.02(+0.37%)
Jan 08, 2019 6.726 6.757 6.726 6.745 46,653 +0.02(+0.28%)
Jan 07, 2019 6.670 6.744 6.670 6.726 74,394 +0.04(+0.56%)
Jan 04, 2019 6.670 6.688 6.651 6.688 76,612 +0.03(+0.52%)
Jan 03, 2019 6.582 6.663 6.582 6.654 100,257 +0.06(+0.90%)
Jan 02, 2019 6.576 6.622 6.576 6.595 119,052 -0.01(-0.19%)
Dec 31, 2018 6.582 6.620 6.582 6.607 170,055 +0.00(+0.05%)
Dec 28, 2018 6.557 6.620 6.557 6.604 184,640 +0.03(+0.49%)
Dec 27, 2018 6.539 6.579 6.532 6.572 162,610 +0.03(+0.42%)
Dec 26, 2018 6.595 6.595 6.514 6.545 228,891 -0.02(-0.38%)
Dec 24, 2018 6.551 6.576 6.532 6.570 98,571 +0.01(+0.10%)
Dec 21, 2018 6.526 6.582 6.501 6.564 138,480 -0.01(-0.19%)
Dec 20, 2018 6.582 6.607 6.570 6.576 70,878 +0.01(+0.09%)
Dec 19, 2018 6.589 6.604 6.557 6.570 515,874 -0.04(-0.57%)
Dec 18, 2018 6.663 6.663 6.595 6.607 52,249 -0.05(-0.77%)
Dec 17, 2018 6.657 6.704 6.651 6.659 202,492 -0.04(-0.54%)
Dec 14, 2018 6.682 6.732 6.676 6.695 171,337 +0.01(+0.09%)
Dec 13, 2018 6.713 6.732 6.688 6.688 378,261 -0.02(-0.33%)
Dec 12, 2018 6.711 6.717 6.698 6.711 104,329 +0.00(+0.00%)
Dec 11, 2018 6.723 6.742 6.711 6.711 64,713 -0.02(-0.37%)
Dec 10, 2018 6.748 6.760 6.723 6.735 193,918 -0.01(-0.09%)
Dec 07, 2018 6.735 6.754 6.717 6.742 223,179 +0.00(+0.00%)
Dec 06, 2018 6.766 6.766 6.717 6.742 157,394 -0.01(-0.18%)
Dec 04, 2018 6.686 6.754 6.679 6.754 163,203 +0.09(+1.31%)
Dec 03, 2018 6.630 6.717 6.630 6.667 137,470 +0.02(+0.28%)
Nov 30, 2018 6.636 6.673 6.636 6.648 76,858 +0.01(+0.19%)
Nov 29, 2018 6.623 6.654 6.599 6.636 158,314 +0.02(+0.28%)
Nov 28, 2018 6.648 6.648 6.592 6.617 202,292 -0.01(-0.19%)
Nov 27, 2018 6.648 6.648 6.623 6.630 83,061 -0.05(-0.74%)
Nov 26, 2018 6.686 6.686 6.655 6.679 36,998 +0.02(+0.28%)
Nov 23, 2018 6.617 6.661 6.617 6.661 18,008 +0.04(+0.66%)
Nov 21, 2018 6.617 6.617 6.617 0 -0.07(-1.02%)
Nov 20, 2018 6.686 6.692 6.667 6.686 152,363 -0.01(-0.09%)
Nov 19, 2018 6.686 6.692 6.667 6.692 108,824 +0.02(+0.28%)
Nov 16, 2018 6.661 6.686 6.661 6.673 31,997 +0.01(+0.09%)
Nov 15, 2018 6.655 6.723 6.648 6.667 88,953 -0.00(-0.00%)
Nov 14, 2018 6.686 6.686 6.661 6.667 57,037 -0.00(-0.05%)
Nov 13, 2018 6.745 6.745 6.664 6.670 104,294 -0.07(-1.01%)
Nov 12, 2018 6.732 6.757 6.722 6.739 21,041 +0.01(+0.18%)
Nov 09, 2018 6.726 6.751 6.720 6.726 57,748 -0.02(-0.28%)
Nov 08, 2018 6.732 6.763 6.708 6.745 52,252 +0.02(+0.28%)
Nov 07, 2018 6.720 6.726 6.686 6.726 44,271 +0.02(+0.37%)
Nov 06, 2018 6.683 6.701 6.646 6.701 134,081 +0.04(+0.56%)
Nov 05, 2018 6.602 6.664 6.602 6.664 111,982 +0.06(+0.94%)
Nov 02, 2018 6.621 6.630 6.574 6.602 162,599 -0.03(-0.47%)
Nov 01, 2018 6.627 6.633 6.602 6.633 143,362 +0.02(+0.28%)
Oct 31, 2018 6.621 6.652 6.590 6.615 102,071 -0.01(-0.19%)
Oct 30, 2018 6.639 6.658 6.627 6.627 94,967 -0.01(-0.09%)
Oct 29, 2018 6.639 6.663 6.633 6.633 63,065 -0.01(-0.19%)
Oct 26, 2018 6.646 6.683 6.627 6.646 162,115 -0.04(-0.56%)
Oct 25, 2018 6.726 6.726 6.646 6.683 90,509 -0.01(-0.09%)
Oct 24, 2018 6.726 6.726 6.683 6.689 111,093 -0.04(-0.55%)
Oct 23, 2018 6.732 6.732 6.708 6.726 57,769 +0.02(+0.28%)
Oct 22, 2018 6.745 6.745 6.708 6.708 81,377 -0.04(-0.55%)
Oct 19, 2018 6.794 6.794 6.732 6.745 55,813 -0.05(-0.73%)
Oct 18, 2018 6.813 6.813 6.732 6.794 110,275 -0.02(-0.27%)
Oct 17, 2018 6.819 6.832 6.801 6.813 72,485 -0.01(-0.09%)
Oct 16, 2018 6.788 6.829 6.788 6.819 61,681 +0.02(+0.27%)
Oct 15, 2018 6.832 6.832 6.770 6.801 100,040 -0.03(-0.45%)
Oct 12, 2018 6.819 6.838 6.794 6.832 65,975 +0.06(+0.87%)
Oct 11, 2018 6.816 6.816 6.767 6.773 63,583 -0.05(-0.73%)
Oct 10, 2018 6.884 6.918 6.806 6.822 135,743 -0.06(-0.81%)
Oct 09, 2018 6.909 6.909 6.878 6.878 96,942 -0.01(-0.18%)
Oct 08, 2018 6.903 6.911 6.890 6.890 50,874 -0.01(-0.18%)
Oct 05, 2018 6.946 6.946 6.903 6.903 49,354 -0.03(-0.45%)
Oct 04, 2018 6.971 6.971 6.934 6.934 45,024 -0.04(-0.53%)
Oct 03, 2018 6.971 6.977 6.958 6.971 94,487 +0.01(+0.18%)
Oct 02, 2018 6.995 6.995 6.952 6.958 138,100 -0.04(-0.53%)
Oct 01, 2018 6.989 6.995 6.958 6.995 109,554 +0.04(+0.53%)
Sep 28, 2018 7.014 7.014 6.958 6.958 111,493 -0.04(-0.53%)
Sep 27, 2018 6.983 7.020 6.983 6.995 83,807 -0.01(-0.09%)
Sep 26, 2018 7.026 7.026 6.977 7.002 81,898 -0.02(-0.26%)
Sep 25, 2018 6.995 7.020 6.974 7.020 49,255 +0.04(+0.53%)
Sep 24, 2018 6.977 6.983 6.971 6.983 87,239 +0.01(+0.18%)
Sep 21, 2018 6.995 6.995 6.971 6.971 64,080 -0.03(-0.44%)
Sep 20, 2018 7.045 7.045 6.977 7.002 91,165 -0.02(-0.26%)
Sep 19, 2018 7.002 7.039 7.002 7.020 77,341 +0.02(+0.35%)
Sep 18, 2018 7.014 7.014 6.989 6.995 45,899 -0.04(-0.53%)
Sep 17, 2018 7.020 7.039 7.020 7.033 37,286 +0.01(+0.09%)
Sep 14, 2018 7.045 7.057 7.020 7.026 43,691 -0.03(-0.44%)
Sep 13, 2018 7.051 7.063 7.039 7.057 38,982 +0.02(+0.30%)
Sep 12, 2018 7.005 7.048 7.005 7.036 76,944 +0.02(+0.35%)
Sep 11, 2018 6.962 7.042 6.962 7.011 109,146 +0.03(+0.44%)
Sep 10, 2018 6.987 7.005 6.981 6.981 34,768 -0.02(-0.26%)
Sep 07, 2018 6.981 6.999 6.974 6.999 33,111 +0.00(+0.00%)
Sep 06, 2018 6.974 6.999 6.968 6.999 19,714 +0.04(+0.62%)
Sep 05, 2018 7.042 7.042 6.950 6.956 170,392 -0.07(-1.05%)
Sep 04, 2018 7.073 7.100 6.987 7.030 213,593 -0.03(-0.44%)
Aug 31, 2018 7.061 7.061 7.061 0 +0.00(+0.00%)
Aug 30, 2018 7.073 7.085 7.048 7.061 88,325 -0.01(-0.09%)
Aug 29, 2018 7.024 7.085 7.016 7.067 56,389 +0.05(+0.70%)
Aug 28, 2018 7.067 7.067 6.999 7.017 66,064 -0.03(-0.44%)
Aug 27, 2018 7.036 7.054 7.030 7.048 87,138 +0.03(+0.44%)
Aug 24, 2018 6.999 7.030 6.999 7.017 63,787 +0.01(+0.18%)
Aug 23, 2018 7.017 7.030 6.999 7.005 56,131 -0.02(-0.26%)
Aug 22, 2018 7.054 7.054 7.011 7.024 77,145 +0.01(+0.18%)
Aug 21, 2018 7.048 7.073 7.005 7.011 65,852 -0.03(-0.44%)
Aug 20, 2018 7.079 7.085 7.036 7.042 81,808 +0.00(+0.00%)
Aug 17, 2018 7.067 7.067 7.042 7.042 34,734 -0.01(-0.09%)
Aug 16, 2018 7.048 7.054 7.028 7.048 36,099 +0.05(+0.70%)
Aug 15, 2018 7.085 7.085 6.993 6.999 317,911 -0.06(-0.79%)
Aug 14, 2018 7.085 7.085 7.042 7.054 74,556 +0.02(+0.30%)
Aug 13, 2018 7.088 7.095 7.033 7.033 65,629 -0.07(-1.04%)
Aug 10, 2018 7.119 7.119 7.082 7.107 103,703 +0.01(+0.09%)
Aug 09, 2018 7.082 7.119 7.027 7.101 171,944 +0.02(+0.35%)
Aug 08, 2018 7.045 7.088 7.030 7.076 60,473 +0.07(+1.05%)
Aug 07, 2018 7.052 7.058 7.002 7.002 53,342 -0.06(-0.78%)
Aug 06, 2018 7.052 7.058 7.033 7.058 60,152 +0.05(+0.70%)
Aug 03, 2018 7.021 7.027 7.009 7.009 25,885 -0.01(-0.09%)
Aug 02, 2018 6.978 7.027 6.953 7.015 92,343 +0.00(+0.00%)
Aug 01, 2018 7.015 7.015 6.996 7.015 57,355 -0.01(-0.17%)
Jul 31, 2018 7.021 7.045 7.020 7.027 48,589 +0.02(+0.26%)
Jul 30, 2018 7.009 7.015 6.996 7.009 36,703 +0.00(+0.00%)
Jul 27, 2018 7.021 7.027 6.996 7.009 39,723 -0.02(-0.26%)
Jul 26, 2018 7.009 7.039 6.996 7.027 58,721 +0.04(+0.53%)
Jul 25, 2018 6.953 7.002 6.953 6.990 83,882 +0.04(+0.53%)
Jul 24, 2018 6.941 6.953 6.929 6.953 61,790 +0.02(+0.27%)
Jul 23, 2018 6.929 6.953 6.929 6.935 80,580 -0.02(-0.26%)
Jul 20, 2018 6.978 6.990 6.953 6.953 21,253 -0.02(-0.35%)
Jul 19, 2018 6.972 6.978 6.954 6.978 39,669 +0.01(+0.09%)
Jul 18, 2018 6.990 6.990 6.947 6.972 43,501 -0.02(-0.35%)
Jul 17, 2018 6.959 6.996 6.947 6.996 49,395 +0.02(+0.35%)
Jul 16, 2018 7.002 7.002 6.953 6.972 65,523 -0.03(-0.44%)
Jul 13, 2018 6.984 7.021 6.979 7.002 64,175 +0.02(+0.35%)
Jul 12, 2018 7.002 7.002 6.959 6.978 106,314 -0.00(-0.05%)
Jul 11, 2018 6.975 7.000 6.975 6.981 74,999 +0.01(+0.18%)
Jul 10, 2018 6.951 6.981 6.951 6.969 58,993 +0.02(+0.26%)
Jul 09, 2018 6.951 6.957 6.920 6.951 114,170 +0.01(+0.09%)
Jul 06, 2018 6.957 6.987 6.938 6.945 78,395 -0.01(-0.13%)
Jul 05, 2018 6.951 6.969 6.938 6.954 33,148 +0.01(+0.13%)
Jul 03, 2018 6.945 6.945 6.945 0 -0.00(-0.06%)
Jul 02, 2018 6.994 7.000 6.926 6.949 115,197 -0.05(-0.73%)
Jun 29, 2018 6.957 7.000 6.939 7.000 117,808 +0.04(+0.62%)
Jun 28, 2018 6.945 6.957 6.920 6.957 100,956 +0.02(+0.26%)
Jun 27, 2018 6.920 6.945 6.908 6.938 50,204 +0.03(+0.44%)
Jun 26, 2018 6.871 6.920 6.871 6.908 36,262 +0.04(+0.58%)
Jun 25, 2018 6.889 6.889 6.865 6.868 84,089 -0.01(-0.13%)
Jun 22, 2018 6.877 6.889 6.865 6.877 54,860 +0.01(+0.18%)
Jun 21, 2018 6.865 6.877 6.865 6.865 46,349 -0.01(-0.09%)
Jun 20, 2018 6.865 6.902 6.865 6.871 111,910 +0.00(+0.00%)
Jun 19, 2018 6.877 6.885 6.865 6.871 59,886 -0.01(-0.09%)
Jun 18, 2018 6.902 6.920 6.871 6.877 43,710 -0.04(-0.53%)
Jun 15, 2018 6.902 6.900 6.914 94,633 +0.01(+0.18%)
Jun 14, 2018 6.914 6.926 6.902 6.902 44,523 +0.02(+0.31%)
Jun 13, 2018 6.868 6.893 6.868 6.881 102,519 +0.01(+0.18%)
Jun 12, 2018 6.911 6.911 6.868 6.868 48,132 -0.05(-0.71%)
Jun 11, 2018 6.917 6.917 6.905 6.917 26,693 +0.01(+0.09%)
Jun 08, 2018 6.929 6.929 6.893 6.911 59,988 -0.01(-0.18%)
Jun 07, 2018 6.917 6.927 6.911 6.923 48,239 +0.01(+0.18%)
Jun 06, 2018 6.905 6.911 41,849 -0.03(-0.44%)
Jun 05, 2018 6.966 6.972 6.942 6.942 11,822 -0.02(-0.26%)
Jun 04, 2018 6.960 6.960 6.942 6.960 55,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.