Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.20 +0.07 (+0.39%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.154 5.162 5.086 5.110 473,854 -0.02(-0.39%)
May 30, 2012 5.169 5.169 5.098 5.130 345,337 -0.08(-1.52%)
May 29, 2012 5.169 5.229 5.165 5.209 397,994 +0.08(+1.62%)
May 25, 2012 5.027 5.134 5.027 5.126 246,568 +0.03(+0.62%)
May 24, 2012 5.173 5.181 5.082 5.094 450,381 -0.06(-1.07%)
May 23, 2012 5.118 5.158 5.070 5.150 432,780 +0.00(+0.00%)
May 22, 2012 5.181 5.233 5.138 5.150 422,611 +0.00(+0.02%)
May 21, 2012 5.086 5.151 5.070 5.149 527,185 +0.07(+1.47%)
May 18, 2012 5.160 5.160 5.043 5.074 536,756 -0.06(-1.22%)
May 17, 2012 5.200 5.215 5.129 5.137 1,042,503 -0.06(-1.13%)
May 16, 2012 5.290 5.309 5.172 5.196 749,007 -0.08(-1.56%)
May 15, 2012 5.317 5.343 5.255 5.278 613,736 -0.05(-1.03%)
May 14, 2012 5.407 5.411 5.313 5.333 622,485 -0.11(-2.02%)
May 11, 2012 5.447 5.517 5.443 5.443 482,759 -0.02(-0.36%)
May 10, 2012 5.502 5.509 5.451 5.462 316,182 +0.02(+0.29%)
May 09, 2012 5.478 5.490 5.443 5.447 587,890 -0.09(-1.63%)
May 08, 2012 5.545 5.545 5.474 5.537 508,266 -0.03(-0.56%)
May 07, 2012 5.553 5.576 5.548 5.568 381,484 -0.02(-0.28%)
May 04, 2012 5.635 5.648 5.533 5.584 600,625 -0.09(-1.56%)
May 03, 2012 5.682 5.682 5.627 5.673 336,509 -0.01(-0.17%)
May 02, 2012 5.635 5.682 5.613 5.682 379,464 +0.03(+0.49%)
May 01, 2012 5.670 5.705 5.655 5.655 439,212 -0.02(-0.28%)
Apr 30, 2012 5.694 5.713 5.647 5.670 501,913 -0.02(-0.41%)
Apr 27, 2012 5.643 5.698 5.615 5.694 425,367 +0.07(+1.18%)
Apr 26, 2012 5.553 5.639 5.541 5.627 513,560 +0.07(+1.34%)
Apr 25, 2012 5.553 5.592 5.525 5.553 443,295 +0.04(+0.64%)
Apr 24, 2012 5.498 5.521 5.470 5.517 439,289 +0.01(+0.14%)
Apr 23, 2012 5.502 5.509 5.455 5.509 519,907 -0.03(-0.50%)
Apr 20, 2012 5.588 5.604 5.529 5.537 300,766 -0.04(-0.70%)
Apr 19, 2012 5.619 5.622 5.537 5.576 321,407 -0.04(-0.75%)
Apr 18, 2012 5.575 5.618 5.569 5.618 415,504 +0.03(+0.56%)
Apr 17, 2012 5.548 5.599 5.548 5.587 364,144 +0.05(+0.91%)
Apr 16, 2012 5.498 5.556 5.451 5.537 640,012 +0.05(+0.92%)
Apr 13, 2012 5.494 5.509 5.451 5.486 431,747 -0.04(-0.63%)
Apr 12, 2012 5.490 5.529 5.470 5.521 392,990 +0.05(+0.93%)
Apr 11, 2012 5.470 5.513 5.455 5.470 491,154 +0.02(+0.43%)
Apr 10, 2012 5.521 5.552 5.416 5.447 653,745 -0.08(-1.41%)
Apr 09, 2012 5.529 5.540 5.490 5.525 550,595 -0.03(-0.56%)
Apr 05, 2012 5.568 5.583 5.552 5.556 436,311 -0.03(-0.49%)
Apr 04, 2012 5.587 5.591 5.560 5.583 504,728 -0.03(-0.49%)
Apr 03, 2012 5.649 5.665 5.591 5.610 599,210 -0.06(-1.03%)
Apr 02, 2012 5.579 5.688 5.579 5.669 400,728 +0.04(+0.62%)
Mar 30, 2012 5.646 5.681 5.618 5.634 485,296 +0.03(+0.49%)
Mar 29, 2012 5.587 5.610 5.557 5.607 427,830 -0.02(-0.41%)
Mar 28, 2012 5.610 5.630 5.560 5.630 369,887 +0.03(+0.56%)
Mar 27, 2012 5.603 5.626 5.597 5.599 431,154 -0.00(-0.07%)
Mar 26, 2012 5.630 5.649 5.572 5.603 592,912 +0.03(+0.56%)
Mar 23, 2012 5.587 5.603 5.545 5.572 464,343 -0.01(-0.14%)
Mar 22, 2012 5.568 5.661 5.556 5.579 728,717 -0.03(-0.55%)
Mar 21, 2012 5.618 5.634 5.591 5.610 312,991 -0.02(-0.40%)
Mar 20, 2012 5.633 5.633 5.559 5.633 406,865 +0.01(+0.14%)
Mar 19, 2012 5.606 5.625 5.601 5.625 415,592 +0.02(+0.34%)
Mar 16, 2012 5.559 5.610 5.559 5.606 391,770 +0.07(+1.19%)
Mar 15, 2012 5.528 5.575 5.528 5.540 522,422 +0.04(+0.70%)
Mar 14, 2012 5.579 5.602 5.501 5.501 807,921 -0.06(-1.11%)
Mar 13, 2012 5.544 5.617 5.536 5.563 522,960 +0.04(+0.70%)
Mar 12, 2012 5.552 5.583 5.521 5.525 464,249 -0.01(-0.14%)
Mar 09, 2012 5.567 5.627 5.532 5.532 384,201 -0.03(-0.56%)
Mar 08, 2012 5.641 5.641 5.559 5.563 463,939 -0.00(-0.07%)
Mar 07, 2012 5.644 5.644 5.513 5.567 644,649 -0.04(-0.76%)
Mar 06, 2012 5.644 5.644 5.474 5.610 1,441,524 -0.08(-1.36%)
Mar 05, 2012 5.579 5.691 5.552 5.687 1,104,080 +0.12(+2.15%)
Mar 02, 2012 5.606 5.625 5.567 5.567 1,131,133 -0.05(-0.83%)
Mar 01, 2012 5.579 5.614 5.567 5.614 845,145 +0.05(+0.83%)
Feb 29, 2012 5.594 5.602 5.548 5.567 610,899 +0.00(+0.07%)
Feb 28, 2012 5.517 5.567 5.509 5.563 427,185 +0.04(+0.77%)
Feb 27, 2012 5.513 5.521 5.478 5.521 611,766 +0.01(+0.14%)
Feb 24, 2012 5.459 5.513 5.455 5.513 534,576 +0.08(+1.49%)
Feb 23, 2012 5.401 5.447 5.389 5.432 571,055 +0.02(+0.29%)
Feb 22, 2012 5.451 5.459 5.401 5.416 616,670 -0.03(-0.64%)
Feb 21, 2012 5.548 5.552 5.451 5.451 691,620 -0.10(-1.81%)
Feb 17, 2012 5.505 5.552 5.490 5.552 415,838 +0.07(+1.36%)
Feb 16, 2012 5.454 5.477 5.435 5.477 558,583 +0.03(+0.63%)
Feb 15, 2012 5.496 5.519 5.435 5.443 808,457 -0.03(-0.63%)
Feb 14, 2012 5.470 5.489 5.416 5.477 720,970 +0.01(+0.14%)
Feb 13, 2012 5.427 5.473 5.416 5.470 597,778 +0.10(+1.79%)
Feb 10, 2012 5.397 5.400 5.351 5.374 765,055 -0.08(-1.41%)
Feb 09, 2012 5.404 5.450 5.385 5.450 638,111 +0.05(+0.85%)
Feb 08, 2012 5.354 5.412 5.354 5.404 627,210 +0.05(+0.86%)
Feb 07, 2012 5.354 5.393 5.339 5.358 614,913 -0.00(-0.07%)
Feb 06, 2012 5.358 5.366 5.324 5.362 605,054 -0.02(-0.43%)
Feb 03, 2012 5.404 5.408 5.374 5.385 612,602 +0.05(+0.94%)
Feb 02, 2012 5.285 5.335 5.235 5.335 559,604 +0.03(+0.51%)
Feb 01, 2012 5.331 5.374 5.305 5.308 572,472 +0.01(+0.14%)
Jan 31, 2012 5.293 5.320 5.266 5.301 511,461 +0.03(+0.66%)
Jan 30, 2012 5.232 5.289 5.174 5.266 744,739 +0.00(+0.00%)
Jan 27, 2012 5.212 5.278 5.210 5.266 435,518 +0.02(+0.37%)
Jan 26, 2012 5.239 5.270 5.216 5.247 859,339 +0.03(+0.51%)
Jan 25, 2012 5.128 5.220 5.109 5.220 693,111 +0.08(+1.64%)
Jan 24, 2012 5.147 5.159 5.101 5.136 534,544 -0.05(-0.96%)
Jan 23, 2012 5.166 5.212 5.155 5.186 608,863 +0.03(+0.60%)
Jan 20, 2012 5.090 5.155 5.078 5.155 843,519 +0.07(+1.28%)
Jan 19, 2012 4.997 5.093 4.990 5.090 757,932 +0.12(+2.31%)
Jan 18, 2012 4.925 4.982 4.925 4.974 491,321 +0.03(+0.70%)
Jan 17, 2012 4.948 4.982 4.940 4.940 691,496 +0.02(+0.47%)
Jan 13, 2012 4.921 4.932 4.882 4.917 503,879 -0.05(-0.93%)
Jan 12, 2012 4.940 4.978 4.940 4.963 920,071 +0.01(+0.23%)
Jan 11, 2012 4.940 4.955 4.917 4.951 506,307 -0.01(-0.15%)
Jan 10, 2012 4.921 4.974 4.921 4.959 488,169 +0.08(+1.57%)
Jan 09, 2012 4.882 4.905 4.840 4.882 711,357 +0.00(+0.00%)
Jan 06, 2012 4.817 4.882 4.794 4.882 611,924 +0.07(+1.35%)
Jan 05, 2012 4.752 4.822 4.729 4.817 809,225 +0.04(+0.80%)
Jan 04, 2012 4.725 4.786 4.721 4.779 687,825 +0.09(+1.88%)
Dec 30, 2011 4.682 4.707 4.667 4.690 927,450 +0.01(+0.18%)
Dec 29, 2011 4.664 4.687 4.652 4.682 744,259 +0.01(+0.31%)
Dec 28, 2011 4.706 4.721 4.644 4.667 800,711 -0.06(-1.20%)
Dec 27, 2011 4.850 4.853 4.697 4.724 892,207 -0.01(-0.16%)
Dec 23, 2011 4.716 4.732 4.686 4.732 691,171 +0.08(+1.72%)
Dec 21, 2011 4.655 4.663 4.602 4.652 580,135 -0.01(-0.31%)
Dec 20, 2011 4.640 4.670 4.621 4.666 927,776 +0.10(+2.23%)
Dec 19, 2011 4.624 4.640 4.534 4.564 662,427 -0.05(-1.14%)
Dec 16, 2011 4.583 4.617 4.568 4.617 748,387 +0.05(+0.99%)
Dec 15, 2011 4.594 4.640 4.568 4.572 699,457 +0.01(+0.17%)
Dec 14, 2011 4.568 4.587 4.534 4.564 647,574 -0.02(-0.41%)
Dec 13, 2011 4.632 4.689 4.568 4.583 611,487 -0.05(-0.98%)
Dec 12, 2011 4.673 4.673 4.587 4.628 629,132 -0.10(-2.15%)
Dec 09, 2011 4.707 4.757 4.689 4.730 627,738 +0.06(+1.21%)
Dec 08, 2011 4.734 4.750 4.662 4.673 456,002 -0.11(-2.29%)
Dec 07, 2011 4.719 4.787 4.692 4.783 794,545 +0.02(+0.48%)
Dec 06, 2011 4.764 4.775 4.700 4.760 714,170 +0.01(+0.24%)
Dec 05, 2011 4.741 4.768 4.717 4.749 635,842 +0.06(+1.29%)
Dec 02, 2011 4.757 4.772 4.681 4.689 814,916 -0.02(-0.48%)
Dec 01, 2011 4.700 4.723 4.681 4.711 631,391 +0.02(+0.40%)
Nov 30, 2011 4.681 4.753 4.647 4.692 967,108 +0.14(+3.07%)
Nov 29, 2011 4.549 4.598 4.542 4.553 576,679 +0.02(+0.42%)
Nov 28, 2011 4.624 4.639 4.507 4.534 822,224 +0.02(+0.33%)
Nov 25, 2011 4.504 4.541 4.496 4.519 352,630 +0.00(+0.00%)
Nov 23, 2011 4.556 4.556 4.492 4.519 822,929 -0.07(-1.48%)
Nov 22, 2011 4.617 4.617 4.556 4.587 654,522 -0.00(-0.08%)
Nov 21, 2011 4.606 4.613 4.519 4.590 942,949 -0.09(-1.99%)
Nov 18, 2011 4.699 4.706 4.650 4.684 477,418 +0.01(+0.32%)
Nov 17, 2011 4.759 4.759 4.635 4.669 679,565 -0.09(-1.97%)
Nov 16, 2011 4.766 4.822 4.748 4.762 717,497 -0.06(-1.17%)
Nov 15, 2011 4.807 4.834 4.774 4.819 768,425 -0.01(-0.23%)
Nov 14, 2011 4.886 4.886 4.807 4.830 466,844 -0.06(-1.23%)
Nov 11, 2011 4.871 4.916 4.864 4.890 435,891 +0.08(+1.63%)
Nov 10, 2011 4.856 4.864 4.796 4.811 550,683 +0.01(+0.16%)
Nov 09, 2011 4.800 4.864 4.777 4.804 723,039 -0.15(-3.10%)
Nov 08, 2011 4.923 4.961 4.886 4.957 510,625 +0.06(+1.15%)
Nov 07, 2011 4.890 4.927 4.864 4.901 537,518 -0.01(-0.15%)
Nov 04, 2011 4.905 4.919 4.867 4.909 612,527 -0.03(-0.53%)
Nov 03, 2011 4.950 4.961 4.867 4.935 603,956 +0.04(+0.84%)
Nov 02, 2011 4.923 4.935 4.871 4.894 492,570 +0.03(+0.69%)
Nov 01, 2011 4.871 4.897 4.781 4.860 555,608 -0.13(-2.70%)
Oct 31, 2011 5.055 5.073 4.923 4.995 792,690 -0.13(-2.63%)
Oct 28, 2011 5.047 5.129 5.017 5.129 508,184 +0.06(+1.18%)
Oct 27, 2011 5.055 5.131 5.055 5.070 629,238 +0.13(+2.73%)
Oct 26, 2011 4.931 4.935 4.856 4.935 449,862 +0.06(+1.23%)
Oct 25, 2011 4.961 4.961 4.852 4.875 406,282 -0.11(-2.18%)
Oct 24, 2011 4.927 4.991 4.927 4.983 699,928 +0.05(+0.99%)
Oct 21, 2011 4.886 4.938 4.879 4.935 757,229 +0.12(+2.57%)
Oct 20, 2011 4.837 4.852 4.763 4.811 363,842 -0.02(-0.37%)
Oct 19, 2011 4.870 4.895 4.818 4.829 456,649 -0.03(-0.69%)
Oct 18, 2011 4.781 4.877 4.729 4.862 309,082 +0.10(+2.03%)
Oct 17, 2011 4.822 4.829 4.748 4.766 340,512 -0.07(-1.38%)
Oct 14, 2011 4.833 4.881 4.803 4.833 436,187 +0.08(+1.72%)
Oct 13, 2011 4.762 4.770 4.666 4.751 479,801 -0.05(-1.08%)
Oct 12, 2011 4.788 4.859 4.773 4.803 412,485 +0.06(+1.17%)
Oct 11, 2011 4.695 4.792 4.658 4.747 463,902 +0.03(+0.63%)
Oct 10, 2011 4.647 4.758 4.643 4.718 412,870 +0.12(+2.58%)
Oct 07, 2011 4.654 4.658 4.569 4.599 343,479 -0.04(-0.80%)
Oct 06, 2011 4.576 4.636 4.480 4.636 478,950 +0.07(+1.46%)
Oct 05, 2011 4.409 4.569 4.394 4.569 568,713 +0.15(+3.36%)
Oct 04, 2011 4.376 4.435 4.272 4.420 957,317 -0.01(-0.33%)
Oct 03, 2011 4.491 4.528 4.424 4.435 884,722 -0.09(-1.97%)
Sep 30, 2011 4.565 4.576 4.487 4.524 691,204 -0.09(-1.93%)
Sep 29, 2011 4.643 4.710 4.543 4.614 744,337 +0.04(+0.81%)
Sep 28, 2011 4.706 4.710 4.573 4.576 542,963 -0.09(-1.91%)
Sep 27, 2011 4.729 4.781 4.647 4.666 667,319 +0.03(+0.56%)
Sep 26, 2011 4.599 4.643 4.498 4.640 650,055 +0.09(+1.96%)
Sep 23, 2011 4.569 4.608 4.521 4.550 490,987 -0.02(-0.41%)
Sep 22, 2011 4.658 4.673 4.495 4.569 959,834 -0.20(-4.13%)
Sep 21, 2011 4.929 4.929 4.766 4.766 601,950 -0.16(-3.15%)
Sep 20, 2011 4.969 5.002 4.891 4.921 605,346 -0.02(-0.37%)
Sep 19, 2011 4.954 4.969 4.899 4.939 440,565 -0.06(-1.11%)
Sep 16, 2011 5.039 5.094 4.976 4.995 436,268 -0.01(-0.29%)
Sep 15, 2011 4.969 5.024 4.939 5.009 358,697 +0.07(+1.34%)
Sep 14, 2011 4.906 4.976 4.833 4.943 415,717 +0.05(+1.05%)
Sep 13, 2011 4.947 4.947 4.855 4.891 417,459 -0.08(-1.70%)
Sep 12, 2011 4.829 4.976 4.770 4.976 418,194 +0.10(+1.96%)
Sep 09, 2011 4.969 4.969 4.847 4.880 472,201 -0.12(-2.43%)
Sep 08, 2011 5.024 5.072 4.992 5.002 310,933 -0.06(-1.17%)
Sep 07, 2011 5.031 5.061 5.013 5.061 386,884 +0.10(+2.01%)
Sep 06, 2011 4.888 4.972 4.770 4.961 747,837 -0.03(-0.66%)
Sep 02, 2011 5.020 5.054 4.976 4.995 346,904 -0.11(-2.17%)
Sep 01, 2011 5.120 5.157 5.083 5.105 399,695 -0.01(-0.14%)
Aug 31, 2011 5.194 5.219 5.105 5.113 404,985 -0.02(-0.43%)
Aug 30, 2011 5.087 5.160 5.050 5.135 417,543 +0.03(+0.58%)
Aug 29, 2011 5.120 5.157 5.076 5.105 565,433 +0.06(+1.17%)
Aug 26, 2011 5.020 5.079 4.925 5.046 649,536 -0.02(-0.36%)
Aug 25, 2011 5.113 5.113 4.936 5.065 517,067 +0.00(+0.00%)
Aug 24, 2011 5.050 5.090 4.995 5.065 446,550 +0.01(+0.22%)
Aug 23, 2011 4.829 5.054 4.799 5.054 800,291 +0.28(+5.95%)
Aug 22, 2011 5.028 5.031 4.733 4.770 644,477 -0.10(-2.03%)
Aug 19, 2011 4.963 5.037 4.846 4.868 572,170 -0.15(-2.92%)
Aug 18, 2011 5.084 5.084 4.929 5.015 505,783 -0.16(-3.04%)
Aug 17, 2011 5.183 5.225 5.106 5.172 526,228 +0.03(+0.64%)
Aug 16, 2011 5.212 5.230 5.102 5.139 429,754 -0.12(-2.36%)
Aug 15, 2011 5.062 5.281 5.062 5.263 770,780 +0.25(+4.96%)
Aug 12, 2011 5.026 5.048 4.974 5.015 577,115 +0.05(+0.96%)
Aug 11, 2011 4.755 5.015 4.748 4.967 805,056 +0.24(+5.03%)
Aug 10, 2011 4.759 4.828 4.726 4.729 827,994 -0.16(-3.22%)
Aug 09, 2011 4.766 4.887 4.565 4.887 1,205,220 +0.31(+6.88%)
Aug 08, 2011 4.766 4.850 4.572 4.572 1,824,647 -0.41(-8.22%)
Aug 05, 2011 5.161 5.161 4.784 4.982 1,992,661 -0.03(-0.58%)
Aug 04, 2011 5.223 5.227 5.004 5.011 1,620,523 -0.31(-5.84%)
Aug 03, 2011 5.252 5.344 5.157 5.322 1,117,366 +0.10(+1.96%)
Aug 02, 2011 5.274 5.326 5.154 5.220 777,568 -0.11(-1.99%)
Aug 01, 2011 5.377 5.413 5.252 5.326 756,782 +0.04(+0.83%)
Jul 29, 2011 5.380 5.380 5.256 5.282 1,011,050 -0.11(-1.97%)
Jul 28, 2011 5.424 5.439 5.362 5.388 573,613 -0.03(-0.54%)
Jul 27, 2011 5.490 5.495 5.406 5.417 766,728 -0.10(-1.79%)
Jul 26, 2011 5.519 5.534 5.461 5.516 747,910 -0.00(-0.07%)
Jul 25, 2011 5.516 5.560 5.457 5.519 800,307 -0.06(-1.11%)
Jul 22, 2011 5.582 5.585 5.563 5.582 343,355 +0.01(+0.26%)
Jul 21, 2011 5.541 5.593 5.534 5.567 478,342 +0.05(+1.00%)
Jul 20, 2011 5.541 5.549 5.508 5.512 364,956 -0.01(-0.12%)
Jul 19, 2011 5.486 5.523 5.482 5.519 407,050 +0.06(+1.06%)
Jul 18, 2011 5.460 5.464 5.406 5.460 389,538 -0.01(-0.20%)
Jul 15, 2011 5.468 5.472 5.431 5.471 370,312 +0.03(+0.60%)
Jul 14, 2011 5.457 5.479 5.413 5.439 390,130 -0.03(-0.47%)
Jul 13, 2011 5.460 5.508 5.439 5.464 371,448 +0.01(+0.27%)
Jul 12, 2011 5.420 5.464 5.406 5.449 504,716 +0.02(+0.33%)
Jul 11, 2011 5.482 5.504 5.413 5.431 542,187 -0.10(-1.77%)
Jul 08, 2011 5.551 5.580 5.504 5.529 532,839 -0.06(-1.10%)
Jul 07, 2011 5.638 5.667 5.584 5.591 498,446 +0.01(+0.13%)
Jul 06, 2011 5.595 5.602 5.566 5.584 405,743 -0.00(-0.07%)
Jul 05, 2011 5.584 5.591 5.551 5.588 444,966 -0.00(-0.06%)
Jul 01, 2011 5.529 5.595 5.515 5.591 607,953 +0.04(+0.65%)
Jun 30, 2011 5.515 5.555 5.489 5.555 523,508 +0.08(+1.39%)
Jun 29, 2011 5.460 5.500 5.442 5.479 490,708 +0.04(+0.67%)
Jun 28, 2011 5.333 5.442 5.333 5.442 527,769 +0.11(+2.11%)
Jun 27, 2011 5.340 5.373 5.315 5.330 556,541 -0.01(-0.14%)
Jun 24, 2011 5.410 5.410 5.290 5.337 482,484 -0.07(-1.28%)
Jun 23, 2011 5.322 5.406 5.282 5.406 459,761 +0.01(+0.27%)
Jun 22, 2011 5.373 5.446 5.370 5.391 567,307 +0.02(+0.34%)
Jun 21, 2011 5.330 5.406 5.311 5.373 508,721 +0.08(+1.53%)
Jun 20, 2011 5.278 5.296 5.267 5.292 406,915 +0.05(+0.96%)
Jun 17, 2011 5.274 5.289 5.206 5.242 425,437 +0.03(+0.55%)
Jun 16, 2011 5.238 5.278 5.195 5.213 679,703 -0.05(-1.03%)
Jun 15, 2011 5.325 5.325 5.231 5.267 642,132 -0.09(-1.75%)
Jun 14, 2011 5.357 5.390 5.336 5.361 527,513 +0.07(+1.30%)
Jun 13, 2011 5.357 5.372 5.271 5.292 437,683 -0.04(-0.81%)
Jun 10, 2011 5.426 5.426 5.321 5.336 502,400 -0.10(-1.79%)
Jun 09, 2011 5.393 5.444 5.375 5.433 366,528 +0.05(+0.94%)
Jun 08, 2011 5.411 5.428 5.350 5.383 574,289 -0.04(-0.67%)
Jun 07, 2011 5.444 5.457 5.410 5.419 465,333 +0.01(+0.13%)
Jun 06, 2011 5.451 5.455 5.401 5.411 623,242 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.