Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Partners LP (NY: SXCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.62 11.88 11.57 11.68 161,801 +0.14(+1.22%)
May 28, 2015 11.50 11.83 11.50 11.53 366,538 +0.01(+0.05%)
May 27, 2015 11.34 11.55 11.34 11.53 176,087 +0.22(+1.92%)
May 26, 2015 11.37 11.41 11.15 11.31 256,738 -0.05(-0.48%)
May 22, 2015 11.53 11.37 11.37 11.37 185,785 -0.21(-1.83%)
May 21, 2015 11.45 11.72 11.45 11.58 157,110 +0.13(+1.14%)
May 20, 2015 11.45 11.48 11.37 11.45 48,586 +0.03(+0.28%)
May 19, 2015 11.55 11.56 11.37 11.42 83,697 -0.16(-1.41%)
May 18, 2015 11.88 11.88 11.56 11.58 132,945 -0.22(-1.84%)
May 15, 2015 11.76 11.80 11.67 11.80 50,733 +0.03(+0.28%)
May 14, 2015 11.72 11.80 11.69 11.76 72,463 +0.02(+0.14%)
May 13, 2015 11.82 11.93 11.66 11.75 110,820 +0.02(+0.15%)
May 12, 2015 11.89 11.95 11.68 11.73 180,053 -0.11(-0.89%)
May 11, 2015 11.99 11.99 11.81 11.84 148,747 +0.01(+0.09%)
May 08, 2015 11.73 11.92 11.71 11.82 607,873 +0.14(+1.18%)
May 07, 2015 12.00 12.00 11.64 11.69 143,893 -0.21(-1.78%)
May 06, 2015 12.06 12.08 11.82 11.90 316,430 -0.06(-0.49%)
May 05, 2015 12.16 12.32 11.93 11.96 212,235 -0.22(-1.78%)
May 04, 2015 11.96 12.49 11.92 12.17 1,093,773 +0.25(+2.13%)
May 01, 2015 11.75 11.92 11.73 11.92 311,154 +0.22(+1.90%)
Apr 30, 2015 11.71 11.73 11.63 11.70 215,281 -0.01(-0.09%)
Apr 29, 2015 11.68 11.80 11.68 11.71 235,722 -0.01(-0.09%)
Apr 28, 2015 11.69 11.77 11.69 11.72 221,337 +0.00(+0.00%)
Apr 27, 2015 11.86 11.86 11.71 11.72 216,011 -0.02(-0.18%)
Apr 24, 2015 11.66 11.76 11.64 11.74 259,019 +0.08(+0.73%)
Apr 23, 2015 11.71 11.86 11.58 11.66 913,087 -0.06(-0.54%)
Apr 22, 2015 11.74 11.77 11.57 11.72 103,311 +0.17(+1.46%)
Apr 21, 2015 11.66 11.81 11.54 11.55 139,719 -0.01(-0.09%)
Apr 20, 2015 11.61 11.69 11.52 11.56 82,688 -0.05(-0.41%)
Apr 17, 2015 11.65 11.78 11.54 11.61 102,940 -0.08(-0.72%)
Apr 16, 2015 11.91 11.94 11.62 11.69 223,111 -0.10(-0.81%)
Apr 15, 2015 11.98 11.98 11.52 11.79 315,984 +0.21(+1.78%)
Apr 14, 2015 11.61 11.62 11.52 11.58 54,155 -0.03(-0.23%)
Apr 13, 2015 11.67 11.67 11.58 11.61 41,828 -0.07(-0.63%)
Apr 10, 2015 11.67 11.89 11.67 11.68 193,137 +0.05(+0.41%)
Apr 09, 2015 11.70 11.83 11.50 11.63 76,782 -0.16(-1.34%)
Apr 08, 2015 11.94 11.95 11.79 11.79 54,163 -0.01(-0.09%)
Apr 07, 2015 11.82 11.95 11.59 11.80 53,489 -0.07(-0.62%)
Apr 06, 2015 11.31 11.97 11.15 11.88 137,250 +0.62(+5.54%)
Apr 02, 2015 11.31 11.25 11.25 11.25 115,969 -0.05(-0.42%)
Apr 01, 2015 11.27 11.31 11.04 11.30 218,259 +0.05(+0.42%)
Mar 31, 2015 11.22 11.34 11.13 11.25 185,799 +0.05(+0.42%)
Mar 30, 2015 11.03 11.41 10.98 11.21 304,235 +0.20(+1.78%)
Mar 27, 2015 10.71 11.10 10.71 11.01 767,503 +0.39(+3.63%)
Mar 26, 2015 10.43 10.95 10.42 10.62 494,269 +0.20(+1.88%)
Mar 25, 2015 11.72 11.72 10.15 10.43 5,150,376 -1.27(-10.89%)
Mar 24, 2015 11.76 12.10 11.66 11.70 128,170 +0.07(+0.64%)
Mar 23, 2015 11.20 11.71 11.15 11.63 483,173 +0.27(+2.37%)
Mar 20, 2015 11.86 11.86 11.34 11.36 1,214,357 -0.58(-4.83%)
Mar 19, 2015 12.02 12.09 11.88 11.94 189,787 -0.07(-0.62%)
Mar 18, 2015 12.12 12.25 11.85 12.01 130,850 +0.06(+0.53%)
Mar 17, 2015 12.01 12.05 11.77 11.95 173,683 -0.13(-1.09%)
Mar 16, 2015 12.22 12.29 12.00 12.08 134,891 -0.21(-1.72%)
Mar 13, 2015 12.41 12.45 12.26 12.29 140,786 -0.14(-1.15%)
Mar 12, 2015 12.58 12.69 12.32 12.43 51,090 -0.12(-0.93%)
Mar 11, 2015 12.51 12.68 12.50 12.55 47,969 -0.01(-0.08%)
Mar 10, 2015 12.47 12.62 12.47 12.56 32,511 -0.05(-0.42%)
Mar 09, 2015 12.70 12.74 12.59 12.61 52,277 -0.11(-0.87%)
Mar 06, 2015 12.77 12.77 12.46 12.72 79,156 -0.07(-0.58%)
Mar 05, 2015 12.92 13.06 12.78 12.80 40,629 -0.14(-1.10%)
Mar 04, 2015 13.13 13.16 12.84 12.94 100,131 -0.22(-1.65%)
Mar 03, 2015 13.21 13.23 13.05 13.16 38,324 -0.06(-0.44%)
Mar 02, 2015 13.17 13.32 13.15 13.21 88,889 -0.22(-1.61%)
Feb 27, 2015 13.48 13.53 13.33 13.43 15,933 -0.07(-0.55%)
Feb 26, 2015 13.09 13.63 13.09 13.51 111,625 +0.48(+3.69%)
Feb 25, 2015 12.98 13.11 12.79 13.02 893,594 +0.15(+1.15%)
Feb 24, 2015 12.95 13.07 12.69 12.88 159,792 -0.06(-0.45%)
Feb 23, 2015 12.92 13.20 12.88 12.93 114,656 +0.00(+0.00%)
Feb 20, 2015 12.90 13.14 12.86 12.93 234,061 +0.01(+0.08%)
Feb 19, 2015 13.00 13.09 12.92 12.92 59,171 -0.09(-0.69%)
Feb 18, 2015 13.18 13.20 13.01 13.01 36,862 -0.23(-1.72%)
Feb 17, 2015 13.14 13.24 12.93 13.24 108,695 +0.11(+0.80%)
Feb 13, 2015 13.13 13.14 13.14 13.14 162,887 +0.03(+0.24%)
Feb 12, 2015 13.22 13.22 13.08 13.10 31,973 -0.14(-1.04%)
Feb 11, 2015 13.07 13.29 12.90 13.24 64,823 +0.32(+2.50%)
Feb 10, 2015 13.01 13.01 12.84 12.92 59,001 +0.02(+0.16%)
Feb 09, 2015 12.83 12.98 12.80 12.90 144,155 +0.03(+0.20%)
Feb 06, 2015 12.92 13.03 12.86 12.87 78,396 -0.05(-0.40%)
Feb 05, 2015 12.96 13.23 12.84 12.92 165,573 +0.03(+0.20%)
Feb 04, 2015 13.02 13.02 12.88 12.90 104,013 -0.08(-0.60%)
Feb 03, 2015 12.93 13.16 12.90 12.98 135,658 -0.01(-0.04%)
Feb 02, 2015 12.86 13.01 12.83 12.98 85,717 +0.11(+0.84%)
Jan 30, 2015 12.99 12.99 12.82 12.87 82,764 -0.14(-1.07%)
Jan 29, 2015 13.36 13.39 12.95 13.01 90,406 -0.31(-2.29%)
Jan 28, 2015 13.04 13.43 12.97 13.32 153,562 +0.20(+1.54%)
Jan 27, 2015 12.93 13.49 12.93 13.11 124,505 +0.13(+1.04%)
Jan 26, 2015 13.34 13.47 12.96 12.98 69,133 -0.35(-2.64%)
Jan 23, 2015 13.41 13.55 13.29 13.33 58,966 -0.13(-0.96%)
Jan 22, 2015 13.38 13.63 13.38 13.46 58,386 +0.06(+0.42%)
Jan 21, 2015 13.49 13.65 13.29 13.40 63,893 -0.12(-0.92%)
Jan 20, 2015 13.67 13.67 13.46 13.53 53,000 -0.07(-0.53%)
Jan 16, 2015 13.38 13.69 13.38 13.60 56,804 +0.16(+1.19%)
Jan 15, 2015 13.61 13.70 13.38 13.44 52,372 -0.13(-0.99%)
Jan 14, 2015 13.78 13.85 13.15 13.57 135,546 -0.21(-1.50%)
Jan 13, 2015 13.70 13.93 13.56 13.78 85,749 -0.07(-0.49%)
Jan 12, 2015 14.00 14.00 13.47 13.85 116,840 -0.05(-0.33%)
Jan 09, 2015 13.97 14.00 13.84 13.90 70,914 -0.07(-0.48%)
Jan 08, 2015 13.76 14.06 13.76 13.96 106,885 +0.17(+1.24%)
Jan 07, 2015 13.70 14.07 13.52 13.79 102,706 +0.07(+0.53%)
Jan 06, 2015 14.10 14.11 13.71 13.72 52,324 -0.31(-2.18%)
Jan 05, 2015 14.10 14.41 13.78 14.02 83,853 -0.27(-1.88%)
Jan 02, 2015 13.96 14.29 13.83 14.29 81,054 +0.26(+1.88%)
Dec 31, 2014 13.91 14.03 14.03 14.03 27,071 +0.07(+0.48%)
Dec 30, 2014 13.95 14.07 13.59 13.96 104,187 +0.01(+0.07%)
Dec 29, 2014 13.96 14.07 13.70 13.95 1,375,892 +0.12(+0.86%)
Dec 26, 2014 13.95 14.17 13.77 13.83 26,797 -0.06(-0.41%)
Dec 24, 2014 13.96 13.89 13.89 13.89 97,071 +0.00(+0.00%)
Dec 23, 2014 13.89 13.95 13.81 13.89 46,743 +0.13(+0.98%)
Dec 22, 2014 13.60 13.90 13.53 13.76 30,324 +0.23(+1.72%)
Dec 19, 2014 13.37 13.92 13.24 13.52 72,349 +0.08(+0.58%)
Dec 18, 2014 13.71 13.81 13.11 13.45 61,948 -0.24(-1.74%)
Dec 17, 2014 13.38 13.80 13.20 13.68 42,373 +0.29(+2.20%)
Dec 16, 2014 13.22 13.69 13.16 13.39 189,237 +0.06(+0.47%)
Dec 15, 2014 13.55 13.55 13.06 13.33 72,026 -0.26(-1.94%)
Dec 12, 2014 13.79 13.84 13.35 13.59 43,527 -0.26(-1.90%)
Dec 11, 2014 13.85 13.98 13.64 13.85 75,632 -0.01(-0.07%)
Dec 10, 2014 13.96 13.96 13.77 13.86 126,114 -0.05(-0.37%)
Dec 09, 2014 13.43 13.96 13.43 13.92 113,978 +0.38(+2.83%)
Dec 08, 2014 13.74 13.83 13.32 13.53 73,830 -0.27(-1.99%)
Dec 05, 2014 13.77 13.86 13.61 13.81 59,213 +0.13(+0.95%)
Dec 04, 2014 14.01 14.01 13.62 13.68 70,761 -0.28(-2.04%)
Dec 03, 2014 13.78 14.15 13.78 13.96 121,438 +0.08(+0.60%)
Dec 02, 2014 13.94 13.99 13.67 13.88 348,425 -0.04(-0.26%)
Dec 01, 2014 14.10 14.19 13.81 13.92 374,664 -0.13(-0.96%)
Nov 28, 2014 13.83 14.10 13.50 14.05 310,556 +0.09(+0.63%)
Nov 26, 2014 13.96 13.96 13.96 13.96 141,160 +0.04(+0.30%)
Nov 25, 2014 13.78 14.02 13.63 13.92 73,509 +0.06(+0.41%)
Nov 24, 2014 13.38 13.90 13.32 13.86 282,217 +0.57(+4.32%)
Nov 21, 2014 12.94 13.38 12.71 13.29 94,759 +0.28(+2.15%)
Nov 20, 2014 12.73 13.01 12.63 13.01 91,195 +0.21(+1.66%)
Nov 19, 2014 12.95 13.00 12.65 12.80 139,102 -0.24(-1.86%)
Nov 18, 2014 13.03 13.14 12.80 13.04 100,730 +0.01(+0.08%)
Nov 17, 2014 13.16 13.16 12.86 13.03 140,071 -0.12(-0.94%)
Nov 14, 2014 13.04 13.16 12.80 13.16 69,930 +0.14(+1.11%)
Nov 13, 2014 13.16 13.23 12.79 13.01 117,253 -0.08(-0.63%)
Nov 12, 2014 13.08 13.21 12.84 13.09 75,220 +0.05(+0.35%)
Nov 11, 2014 12.92 13.12 12.86 13.05 125,015 +0.13(+1.02%)
Nov 10, 2014 12.92 13.10 12.77 12.92 436,254 -0.02(-0.12%)
Nov 07, 2014 13.11 13.16 12.90 12.93 211,703 -0.15(-1.16%)
Nov 06, 2014 13.17 13.19 12.92 13.08 123,633 -0.08(-0.62%)
Nov 05, 2014 13.17 13.17 13.13 13.17 41,533 -0.01(-0.04%)
Nov 04, 2014 13.17 13.18 13.13 13.17 83,645 +0.04(+0.31%)
Nov 03, 2014 13.10 13.17 13.09 13.13 195,653 -0.03(-0.23%)
Oct 31, 2014 13.13 13.33 13.13 13.16 93,269 +0.04(+0.31%)
Oct 30, 2014 13.17 13.41 13.09 13.12 152,116 -0.04(-0.31%)
Oct 29, 2014 13.25 13.25 13.03 13.16 76,921 -0.04(-0.27%)
Oct 28, 2014 13.17 13.29 13.12 13.20 148,215 +0.05(+0.35%)
Oct 27, 2014 13.23 13.19 13.12 13.15 152,864 -0.04(-0.27%)
Oct 24, 2014 13.35 13.46 13.18 13.19 192,706 -0.16(-1.21%)
Oct 23, 2014 13.20 13.42 13.20 13.35 104,283 +0.16(+1.23%)
Oct 22, 2014 13.22 13.42 13.13 13.19 67,882 -0.10(-0.76%)
Oct 21, 2014 13.07 13.34 13.01 13.29 70,815 +0.34(+2.66%)
Oct 20, 2014 13.19 13.28 12.94 12.94 960,597 -0.27(-2.07%)
Oct 17, 2014 13.18 13.32 13.06 13.22 143,870 +0.18(+1.40%)
Oct 16, 2014 12.62 13.62 12.62 13.03 242,059 +0.40(+3.13%)
Oct 15, 2014 12.76 12.82 12.42 12.64 97,997 -0.27(-2.12%)
Oct 14, 2014 13.26 13.50 12.70 12.91 180,837 -0.45(-3.37%)
Oct 13, 2014 13.68 13.74 13.24 13.36 58,795 -0.34(-2.51%)
Oct 10, 2014 14.04 14.09 13.41 13.71 79,750 -0.40(-2.80%)
Oct 09, 2014 14.23 14.24 13.96 14.10 78,408 -0.07(-0.50%)
Oct 08, 2014 14.22 14.23 13.84 14.17 102,423 -0.01(-0.07%)
Oct 07, 2014 14.17 14.22 13.93 14.18 118,783 -0.04(-0.28%)
Oct 06, 2014 14.09 14.22 13.71 14.22 1,039,422 -0.01(-0.04%)
Oct 03, 2014 14.44 14.66 13.74 14.23 128,043 -0.21(-1.47%)
Oct 02, 2014 14.73 14.83 14.44 14.44 42,866 -0.50(-3.36%)
Oct 01, 2014 14.91 15.20 14.72 14.94 174,753 +0.04(+0.24%)
Sep 30, 2014 14.90 14.94 14.71 14.91 18,754 -0.01(-0.07%)
Sep 29, 2014 14.86 15.06 14.81 14.92 16,442 -0.15(-0.98%)
Sep 26, 2014 15.01 15.25 14.95 15.06 46,326 -0.01(-0.03%)
Sep 25, 2014 15.23 15.25 14.80 15.07 413,611 -0.12(-0.80%)
Sep 24, 2014 15.32 15.32 15.14 15.19 18,562 -0.16(-1.02%)
Sep 23, 2014 15.33 15.51 15.32 15.35 41,766 +0.03(+0.20%)
Sep 22, 2014 15.21 15.32 14.98 15.32 34,059 -0.01(-0.03%)
Sep 19, 2014 15.24 15.32 15.13 15.32 26,174 +0.13(+0.87%)
Sep 18, 2014 15.34 15.38 15.16 15.19 873,311 -0.09(-0.60%)
Sep 17, 2014 15.28 15.45 15.19 15.28 66,607 +0.08(+0.50%)
Sep 16, 2014 15.12 15.21 15.05 15.21 14,841 +0.14(+0.94%)
Sep 15, 2014 15.26 15.27 14.99 15.06 53,477 -0.25(-1.65%)
Sep 12, 2014 15.35 15.44 15.30 15.32 9,416 -0.01(-0.07%)
Sep 11, 2014 15.30 15.34 15.26 15.33 17,769 +0.01(+0.07%)
Sep 10, 2014 15.40 15.40 15.23 15.32 175,687 -0.06(-0.40%)
Sep 09, 2014 15.49 15.51 15.30 15.38 103,552 -0.08(-0.52%)
Sep 08, 2014 15.46 15.47 15.42 15.46 56,746 +0.00(+0.00%)
Sep 05, 2014 15.53 15.53 15.40 15.46 28,589 -0.05(-0.33%)
Sep 04, 2014 15.41 15.51 15.41 15.51 136,502 +0.09(+0.59%)
Sep 03, 2014 15.37 15.42 15.31 15.42 33,404 +0.08(+0.50%)
Sep 02, 2014 15.37 15.37 15.22 15.34 36,136 +0.01(+0.07%)
Aug 29, 2014 15.43 15.33 15.33 15.33 61,987 -0.04(-0.26%)
Aug 28, 2014 15.42 15.43 15.31 15.37 20,084 -0.04(-0.23%)
Aug 27, 2014 15.40 15.45 15.32 15.41 36,799 +0.06(+0.40%)
Aug 26, 2014 15.32 15.35 15.30 15.35 27,343 +0.03(+0.17%)
Aug 25, 2014 15.48 15.48 15.24 15.32 45,171 -0.10(-0.66%)
Aug 22, 2014 15.44 15.46 15.36 15.42 11,582 -0.01(-0.07%)
Aug 21, 2014 15.37 15.37 15.33 15.43 51,927 -0.02(-0.13%)
Aug 20, 2014 15.55 15.60 15.42 15.45 30,164 -0.10(-0.62%)
Aug 19, 2014 15.53 15.57 15.50 15.55 35,563 +0.03(+0.16%)
Aug 18, 2014 15.46 15.54 15.45 15.53 21,881 +0.08(+0.49%)
Aug 15, 2014 15.58 15.58 15.45 15.45 10,897 -0.10(-0.62%)
Aug 14, 2014 15.40 15.57 15.35 15.55 23,871 +0.15(+0.95%)
Aug 13, 2014 15.63 15.78 15.32 15.40 40,045 -0.17(-1.12%)
Aug 12, 2014 15.90 15.92 15.46 15.57 92,467 -0.27(-1.73%)
Aug 11, 2014 15.74 15.93 15.62 15.85 40,709 +0.11(+0.73%)
Aug 08, 2014 15.64 15.83 15.53 15.73 26,344 +0.09(+0.61%)
Aug 07, 2014 15.67 15.70 15.54 15.64 13,952 +0.05(+0.35%)
Aug 06, 2014 15.67 15.67 15.45 15.58 54,485 -0.03(-0.19%)
Aug 05, 2014 15.53 15.91 15.53 15.61 32,835 -0.03(-0.22%)
Aug 04, 2014 15.56 15.82 15.48 15.65 44,949 +0.16(+1.03%)
Aug 01, 2014 15.71 15.79 15.45 15.49 42,265 -0.17(-1.11%)
Jul 31, 2014 15.85 15.93 15.48 15.66 137,996 -0.19(-1.19%)
Jul 30, 2014 15.61 15.94 15.48 15.85 62,383 +0.21(+1.37%)
Jul 29, 2014 15.74 15.92 15.54 15.64 60,203 -0.02(-0.13%)
Jul 28, 2014 15.80 15.85 15.57 15.66 38,413 -0.09(-0.60%)
Jul 25, 2014 15.74 15.92 15.49 15.75 57,728 -0.10(-0.63%)
Jul 24, 2014 15.49 15.86 15.44 15.85 65,524 +0.33(+2.15%)
Jul 23, 2014 15.41 15.64 15.35 15.52 35,856 +0.17(+1.10%)
Jul 22, 2014 15.23 15.44 15.23 15.35 24,287 +0.09(+0.62%)
Jul 21, 2014 15.26 15.26 15.08 15.26 46,918 +0.00(+0.00%)
Jul 18, 2014 15.33 15.33 15.18 15.26 25,077 +0.03(+0.23%)
Jul 17, 2014 15.24 15.24 15.19 15.22 14,034 +0.04(+0.26%)
Jul 16, 2014 15.25 15.25 15.09 15.18 10,491 +0.01(+0.07%)
Jul 15, 2014 15.25 15.29 15.09 15.17 46,882 +0.00(+0.03%)
Jul 14, 2014 15.26 15.34 15.03 15.17 118,043 -0.10(-0.68%)
Jul 11, 2014 15.29 15.36 15.15 15.27 26,671 -0.09(-0.58%)
Jul 10, 2014 15.09 15.43 15.05 15.36 30,264 +0.02(+0.13%)
Jul 09, 2014 15.22 15.46 15.20 15.34 42,139 -0.06(-0.42%)
Jul 08, 2014 15.35 15.40 15.16 15.40 33,283 +0.03(+0.19%)
Jul 07, 2014 14.95 15.37 14.92 15.37 65,271 +0.03(+0.23%)
Jul 03, 2014 15.35 15.34 15.34 15.34 38,738 +0.00(+0.00%)
Jul 02, 2014 15.12 15.35 15.08 15.34 196,423 +0.25(+1.65%)
Jul 01, 2014 15.14 15.14 15.01 15.09 72,782 +0.04(+0.30%)
Jun 30, 2014 15.00 15.10 14.92 15.05 88,677 -0.04(-0.30%)
Jun 27, 2014 15.17 15.17 15.00 15.09 50,478 +0.03(+0.23%)
Jun 26, 2014 15.20 15.24 15.00 15.06 27,386 -0.01(-0.07%)
Jun 25, 2014 15.07 15.15 15.00 15.07 43,421 -0.14(-0.92%)
Jun 24, 2014 15.18 15.27 15.07 15.21 34,824 +0.05(+0.33%)
Jun 23, 2014 14.94 15.27 14.92 15.16 34,200 +0.23(+1.54%)
Jun 20, 2014 15.07 15.07 14.92 14.93 33,317 -0.07(-0.50%)
Jun 19, 2014 15.13 15.13 14.96 15.00 56,596 -0.06(-0.43%)
Jun 18, 2014 14.98 15.07 14.96 15.07 19,987 +0.07(+0.50%)
Jun 17, 2014 15.00 15.08 14.97 14.99 42,307 -0.08(-0.53%)
Jun 16, 2014 15.05 15.16 14.96 15.07 51,825 +0.05(+0.33%)
Jun 13, 2014 15.02 15.10 14.93 15.02 58,443 -0.04(-0.26%)
Jun 12, 2014 15.00 15.44 14.91 15.06 130,174 +0.12(+0.83%)
Jun 11, 2014 15.04 15.09 14.91 14.94 86,929 -0.04(-0.27%)
Jun 10, 2014 15.02 15.06 14.92 14.98 49,384 +0.09(+0.60%)
Jun 06, 2014 15.04 15.14 14.85 14.89 77,662 -0.05(-0.33%)
Jun 05, 2014 14.70 15.16 14.65 14.94 98,868 +0.25(+1.70%)
Jun 04, 2014 14.49 14.84 14.49 14.69 141,015 +0.31(+2.18%)
Jun 03, 2014 14.40 14.57 14.30 14.37 65,827 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.