Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.472 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.448 3.475 3.447 3.452 62,397 -0.01(-0.26%)
May 27, 2016 3.452 3.461 3.461 3.461 196,629 +0.02(+0.52%)
May 26, 2016 3.443 3.457 3.443 3.443 134,519 -0.01(-0.22%)
May 25, 2016 3.430 3.457 3.430 3.451 167,115 +0.03(+0.75%)
May 24, 2016 3.403 3.434 3.399 3.425 121,132 +0.02(+0.66%)
May 23, 2016 3.403 3.403 3.380 3.403 175,677 +0.01(+0.40%)
May 20, 2016 3.353 3.394 3.353 3.389 284,426 +0.05(+1.48%)
May 19, 2016 3.353 3.358 3.326 3.340 233,140 -0.01(-0.27%)
May 18, 2016 3.331 3.367 3.331 3.349 190,172 +0.01(+0.40%)
May 17, 2016 3.362 3.367 3.321 3.335 184,640 -0.04(-1.20%)
May 16, 2016 3.317 3.376 3.313 3.376 210,784 +0.05(+1.63%)
May 13, 2016 3.344 3.358 3.322 3.322 211,924 -0.01(-0.27%)
May 12, 2016 3.376 3.376 3.317 3.331 241,287 -0.02(-0.54%)
May 11, 2016 3.376 3.376 3.349 3.349 100,425 -0.05(-1.59%)
May 10, 2016 3.326 3.412 3.322 3.403 485,777 +0.09(+2.86%)
May 09, 2016 3.308 3.320 3.295 3.308 116,649 -0.01(-0.27%)
May 06, 2016 3.304 3.322 3.281 3.317 106,375 +0.01(+0.41%)
May 05, 2016 3.299 3.317 3.290 3.304 138,942 +0.00(+0.14%)
May 04, 2016 3.304 3.313 3.277 3.299 121,699 -0.01(-0.41%)
May 03, 2016 3.344 3.344 3.299 3.313 138,707 -0.04(-1.34%)
May 02, 2016 3.358 3.358 3.332 3.358 201,148 +0.00(+0.13%)
Apr 29, 2016 3.362 3.371 3.331 3.353 202,352 +0.00(+0.00%)
Apr 28, 2016 3.353 3.394 3.349 3.353 104,426 -0.01(-0.40%)
Apr 27, 2016 3.371 3.394 3.349 3.367 124,625 -0.01(-0.27%)
Apr 26, 2016 3.367 3.403 3.362 3.376 99,949 +0.01(+0.27%)
Apr 25, 2016 3.358 3.367 3.358 3.367 31,709 +0.00(+0.00%)
Apr 22, 2016 3.385 3.389 3.358 3.367 76,523 -0.01(-0.27%)
Apr 21, 2016 3.403 3.403 3.376 3.376 106,479 -0.01(-0.36%)
Apr 20, 2016 3.394 3.398 3.382 3.388 56,593 -0.01(-0.17%)
Apr 19, 2016 3.367 3.394 3.362 3.394 110,519 +0.01(+0.27%)
Apr 18, 2016 3.326 3.385 3.308 3.385 267,180 +0.06(+1.76%)
Apr 15, 2016 3.335 3.340 3.308 3.326 155,130 -0.01(-0.27%)
Apr 14, 2016 3.340 3.340 3.317 3.335 160,709 +0.00(+0.14%)
Apr 13, 2016 3.326 3.344 3.313 3.331 179,155 +0.00(+0.14%)
Apr 12, 2016 3.308 3.331 3.299 3.326 151,271 +0.02(+0.54%)
Apr 11, 2016 3.313 3.340 3.290 3.308 312,612 +0.03(+0.82%)
Apr 08, 2016 3.272 3.295 3.268 3.281 151,160 +0.02(+0.69%)
Apr 07, 2016 3.313 3.319 3.250 3.259 465,794 -0.07(-2.03%)
Apr 06, 2016 3.331 3.344 3.290 3.326 192,919 +0.00(+0.00%)
Apr 05, 2016 3.331 3.331 3.283 3.326 162,207 +0.00(+0.14%)
Apr 04, 2016 3.362 3.374 3.299 3.322 283,641 -0.05(-1.60%)
Apr 01, 2016 3.385 3.385 3.322 3.376 199,433 +0.01(+0.40%)
Mar 31, 2016 3.367 3.439 3.349 3.362 247,033 +0.00(+0.13%)
Mar 30, 2016 3.367 3.385 3.344 3.358 139,742 -0.00(-0.13%)
Mar 29, 2016 3.340 3.376 3.331 3.362 88,125 +0.03(+0.81%)
Mar 28, 2016 3.335 3.353 3.322 3.335 95,695 +0.01(+0.27%)
Mar 24, 2016 3.340 3.326 3.326 3.326 188,186 -0.02(-0.54%)
Mar 23, 2016 3.313 3.358 3.308 3.344 293,026 +0.03(+0.81%)
Mar 22, 2016 3.304 3.331 3.299 3.317 101,105 +0.00(+0.00%)
Mar 21, 2016 3.290 3.317 3.286 3.317 154,304 +0.02(+0.55%)
Mar 18, 2016 3.295 3.325 3.290 3.299 61,148 +0.00(+0.14%)
Mar 17, 2016 3.317 3.331 3.272 3.295 145,003 -0.01(-0.27%)
Mar 16, 2016 3.295 3.326 3.277 3.304 104,284 +0.01(+0.27%)
Mar 15, 2016 3.308 3.317 3.281 3.295 118,353 -0.02(-0.68%)
Mar 14, 2016 3.339 3.339 3.317 3.317 91,611 -0.03(-0.79%)
Mar 11, 2016 3.322 3.343 3.319 3.343 55,114 +0.04(+1.06%)
Mar 10, 2016 3.317 3.326 3.286 3.308 78,462 -0.00(-0.13%)
Mar 09, 2016 3.282 3.322 3.275 3.313 79,607 +0.04(+1.07%)
Mar 08, 2016 3.291 3.300 3.260 3.278 110,999 -0.01(-0.27%)
Mar 07, 2016 3.286 3.295 3.278 3.286 94,333 +0.00(+0.13%)
Mar 04, 2016 3.282 3.286 3.282 3.282 110,985 +0.01(+0.27%)
Mar 03, 2016 3.247 3.300 3.247 3.273 120,403 +0.04(+1.09%)
Mar 02, 2016 3.216 3.242 3.212 3.238 132,184 +0.01(+0.41%)
Mar 01, 2016 3.168 3.229 3.168 3.225 136,154 +0.06(+1.94%)
Feb 29, 2016 3.155 3.181 3.155 3.163 85,728 +0.00(+0.00%)
Feb 26, 2016 3.181 3.193 3.159 3.163 68,657 +0.00(+0.14%)
Feb 25, 2016 3.146 3.168 3.133 3.159 163,255 +0.02(+0.70%)
Feb 24, 2016 3.106 3.141 3.097 3.137 59,366 +0.00(+0.14%)
Feb 23, 2016 3.177 3.185 3.124 3.133 227,190 -0.04(-1.25%)
Feb 22, 2016 3.199 3.199 3.159 3.172 99,097 -0.02(-0.55%)
Feb 19, 2016 3.128 3.190 3.111 3.190 162,522 +0.05(+1.68%)
Feb 18, 2016 3.159 3.159 3.124 3.137 107,428 -0.02(-0.70%)
Feb 17, 2016 3.111 3.159 3.111 3.159 202,729 +0.07(+2.13%)
Feb 16, 2016 3.067 3.093 3.058 3.093 211,931 +0.05(+1.73%)
Feb 12, 2016 3.001 3.040 3.040 3.040 179,126 +0.05(+1.76%)
Feb 11, 2016 3.001 3.001 2.966 2.988 142,001 -0.04(-1.45%)
Feb 10, 2016 3.018 3.093 3.018 3.032 403,580 +0.02(+0.73%)
Feb 09, 2016 2.996 3.045 2.983 3.010 160,751 -0.01(-0.48%)
Feb 08, 2016 3.032 3.054 2.996 3.024 99,591 -0.03(-1.11%)
Feb 05, 2016 3.093 3.097 3.050 3.058 82,498 -0.04(-1.28%)
Feb 04, 2016 3.093 3.133 3.089 3.097 119,600 -0.01(-0.28%)
Feb 03, 2016 3.084 3.106 3.036 3.106 124,355 +0.04(+1.29%)
Feb 02, 2016 3.080 3.084 3.062 3.067 65,844 -0.05(-1.69%)
Feb 01, 2016 3.102 3.123 3.084 3.119 75,977 +0.01(+0.28%)
Jan 29, 2016 3.054 3.119 3.054 3.111 116,156 +0.06(+2.02%)
Jan 28, 2016 3.032 3.062 3.032 3.049 65,127 +0.03(+1.02%)
Jan 27, 2016 3.023 3.054 3.005 3.018 226,379 -0.00(-0.15%)
Jan 26, 2016 2.970 3.032 2.970 3.023 169,680 +0.05(+1.78%)
Jan 25, 2016 3.010 3.014 2.970 2.970 123,396 -0.04(-1.31%)
Jan 22, 2016 2.974 3.035 2.974 3.010 255,543 +0.07(+2.39%)
Jan 21, 2016 2.909 2.988 2.909 2.939 286,627 +0.04(+1.21%)
Jan 20, 2016 2.922 2.926 2.794 2.904 363,114 -0.05(-1.64%)
Jan 19, 2016 2.979 3.006 2.917 2.952 512,158 -0.01(-0.30%)
Jan 15, 2016 3.032 2.961 2.961 2.961 796,395 -0.09(-3.02%)
Jan 14, 2016 3.032 3.058 3.023 3.054 193,301 +0.03(+0.87%)
Jan 13, 2016 3.124 3.135 3.027 3.027 120,469 -0.09(-2.96%)
Jan 12, 2016 3.141 3.155 3.084 3.119 216,950 +0.01(+0.42%)
Jan 11, 2016 3.115 3.119 3.080 3.106 192,646 +0.02(+0.71%)
Jan 08, 2016 3.119 3.128 3.080 3.084 181,466 -0.01(-0.43%)
Jan 07, 2016 3.141 3.155 3.080 3.097 633,281 -0.08(-2.49%)
Jan 06, 2016 3.229 3.229 3.146 3.177 250,021 -0.06(-1.90%)
Jan 05, 2016 3.238 3.242 3.225 3.238 200,275 +0.00(+0.14%)
Jan 04, 2016 3.216 3.234 3.163 3.234 167,752 -0.01(-0.27%)
Dec 31, 2015 3.264 3.242 3.242 3.242 571,975 -0.01(-0.27%)
Dec 30, 2015 3.317 3.348 3.238 3.251 299,928 -0.04(-1.33%)
Dec 29, 2015 3.308 3.317 3.295 3.295 167,072 -0.00(-0.13%)
Dec 28, 2015 3.326 3.339 3.291 3.300 141,778 -0.04(-1.32%)
Dec 24, 2015 3.326 3.344 3.344 3.344 117,217 +0.03(+0.93%)
Dec 23, 2015 3.300 3.330 3.291 3.313 118,628 +0.02(+0.53%)
Dec 22, 2015 3.282 3.296 3.273 3.295 89,945 +0.04(+1.08%)
Dec 21, 2015 3.282 3.295 3.260 3.260 116,536 +0.00(+0.00%)
Dec 18, 2015 3.282 3.306 3.256 3.260 156,160 -0.03(-0.93%)
Dec 17, 2015 3.308 3.326 3.260 3.291 133,825 -0.02(-0.53%)
Dec 16, 2015 3.308 3.313 3.300 3.308 123,579 +0.02(+0.53%)
Dec 15, 2015 3.343 3.409 3.291 3.291 89,346 -0.02(-0.66%)
Dec 14, 2015 3.274 3.313 3.270 3.313 95,439 +0.03(+0.78%)
Dec 11, 2015 3.313 3.330 3.274 3.287 128,169 -0.03(-0.91%)
Dec 10, 2015 3.296 3.330 3.291 3.317 105,667 +0.00(+0.00%)
Dec 09, 2015 3.321 3.330 3.306 3.317 83,486 -0.01(-0.21%)
Dec 08, 2015 3.313 3.330 3.300 3.324 59,814 -0.00(-0.05%)
Dec 07, 2015 3.338 3.356 3.321 3.326 95,506 -0.03(-1.02%)
Dec 04, 2015 3.296 3.360 3.296 3.360 54,957 +0.07(+2.09%)
Dec 03, 2015 3.347 3.441 3.287 3.291 37,237 -0.04(-1.29%)
Dec 02, 2015 3.369 3.373 3.330 3.334 154,340 -0.03(-0.77%)
Dec 01, 2015 3.343 3.360 3.343 3.360 62,191 +0.01(+0.43%)
Nov 30, 2015 3.326 3.346 3.317 3.346 102,341 +0.02(+0.60%)
Nov 27, 2015 3.313 3.338 3.313 3.326 23,658 +0.00(+0.00%)
Nov 25, 2015 3.369 3.326 3.326 3.326 79,000 -0.05(-1.40%)
Nov 24, 2015 3.321 3.373 3.317 3.373 123,578 +0.04(+1.16%)
Nov 23, 2015 3.330 3.390 3.326 3.334 212,548 +0.01(+0.26%)
Nov 20, 2015 3.287 3.369 3.270 3.326 473,230 +0.05(+1.44%)
Nov 19, 2015 3.296 3.321 3.270 3.278 99,494 -0.03(-0.78%)
Nov 18, 2015 3.244 3.360 3.239 3.304 314,848 +0.06(+1.72%)
Nov 17, 2015 3.223 3.248 3.201 3.248 147,945 +0.03(+1.07%)
Nov 16, 2015 3.154 3.214 3.150 3.214 91,554 +0.06(+1.90%)
Nov 13, 2015 3.188 3.190 3.154 3.154 147,719 -0.03(-0.94%)
Nov 12, 2015 3.227 3.257 3.180 3.184 207,116 -0.05(-1.46%)
Nov 11, 2015 3.270 3.278 3.231 3.231 71,114 -0.03(-0.79%)
Nov 10, 2015 3.253 3.274 3.248 3.257 118,235 -0.01(-0.26%)
Nov 09, 2015 3.287 3.291 3.244 3.266 110,144 -0.02(-0.52%)
Nov 06, 2015 3.287 3.296 3.261 3.283 76,709 -0.02(-0.52%)
Nov 05, 2015 3.317 3.326 3.291 3.300 90,030 -0.00(-0.13%)
Nov 04, 2015 3.334 3.334 3.300 3.304 85,956 -0.02(-0.52%)
Nov 03, 2015 3.313 3.338 3.313 3.321 172,452 +0.00(+0.00%)
Nov 02, 2015 3.300 3.326 3.296 3.321 184,600 +0.02(+0.65%)
Oct 30, 2015 3.313 3.313 3.296 3.300 145,398 +0.00(+0.00%)
Oct 29, 2015 3.274 3.317 3.274 3.300 189,373 +0.01(+0.39%)
Oct 28, 2015 3.287 3.313 3.283 3.287 156,143 +0.00(+0.00%)
Oct 27, 2015 3.278 3.296 3.278 3.287 99,827 -0.00(-0.13%)
Oct 26, 2015 3.300 3.308 3.283 3.291 103,805 -0.00(-0.13%)
Oct 23, 2015 3.313 3.356 3.296 3.296 79,590 -0.01(-0.26%)
Oct 22, 2015 3.274 3.317 3.274 3.304 179,741 +0.03(+0.92%)
Oct 21, 2015 3.287 3.304 3.274 3.274 73,752 +0.00(+0.00%)
Oct 20, 2015 3.287 3.300 3.261 3.274 104,346 -0.01(-0.39%)
Oct 19, 2015 3.300 3.308 3.287 3.287 106,541 -0.03(-0.78%)
Oct 16, 2015 3.261 3.313 3.261 3.313 144,909 +0.05(+1.45%)
Oct 15, 2015 3.235 3.266 3.235 3.266 48,574 +0.04(+1.20%)
Oct 14, 2015 3.223 3.274 3.223 3.227 89,009 -0.00(-0.13%)
Oct 13, 2015 3.248 3.278 3.231 3.231 94,763 -0.04(-1.18%)
Oct 12, 2015 3.261 3.304 3.261 3.270 98,750 -0.00(-0.13%)
Oct 09, 2015 3.231 3.300 3.231 3.274 219,404 +0.03(+0.93%)
Oct 08, 2015 3.167 3.266 3.154 3.244 331,632 +0.07(+2.30%)
Oct 07, 2015 3.154 3.180 3.141 3.171 184,521 +0.02(+0.68%)
Oct 06, 2015 3.145 3.154 3.133 3.150 139,672 +0.01(+0.27%)
Oct 05, 2015 3.102 3.150 3.090 3.141 183,992 +0.05(+1.67%)
Oct 02, 2015 3.042 3.101 3.021 3.090 148,092 +0.00(+0.14%)
Oct 01, 2015 3.072 3.085 3.034 3.085 203,994 +0.05(+1.55%)
Sep 30, 2015 3.051 3.102 3.038 3.038 446,155 +0.02(+0.57%)
Sep 29, 2015 3.012 3.047 3.004 3.021 248,973 +0.01(+0.28%)
Sep 28, 2015 3.085 3.094 3.012 3.012 188,305 -0.08(-2.50%)
Sep 25, 2015 3.107 3.158 3.077 3.090 134,708 +0.00(+0.00%)
Sep 24, 2015 3.107 3.145 3.068 3.090 264,605 -0.03(-0.96%)
Sep 23, 2015 3.098 3.150 3.094 3.120 191,698 +0.03(+0.83%)
Sep 22, 2015 3.098 3.133 3.081 3.094 187,357 -0.05(-1.50%)
Sep 21, 2015 3.128 3.175 3.128 3.141 90,058 +0.00(+0.14%)
Sep 18, 2015 3.141 3.154 3.124 3.137 124,902 -0.03(-0.95%)
Sep 17, 2015 3.150 3.184 3.141 3.167 102,551 +0.02(+0.55%)
Sep 16, 2015 3.133 3.158 3.128 3.150 210,283 +0.02(+0.69%)
Sep 15, 2015 3.107 3.128 3.094 3.128 202,483 +0.04(+1.25%)
Sep 14, 2015 3.119 3.123 3.090 3.090 90,831 -0.02(-0.54%)
Sep 11, 2015 3.090 3.115 3.085 3.106 64,522 -0.00(-0.13%)
Sep 10, 2015 3.098 3.119 3.081 3.111 117,830 +0.01(+0.41%)
Sep 09, 2015 3.144 3.148 3.098 3.098 85,848 -0.02(-0.67%)
Sep 08, 2015 3.115 3.131 3.094 3.119 77,526 +0.03(+1.09%)
Sep 04, 2015 3.094 3.085 3.085 3.085 56,850 -0.03(-0.94%)
Sep 03, 2015 3.098 3.127 3.098 3.115 112,577 +0.04(+1.22%)
Sep 02, 2015 3.064 3.077 3.058 3.077 99,287 +0.03(+1.10%)
Sep 01, 2015 3.073 3.081 3.027 3.044 177,957 -0.08(-2.55%)
Aug 31, 2015 3.127 3.140 3.113 3.123 59,867 -0.01(-0.27%)
Aug 28, 2015 3.102 3.144 3.102 3.131 54,406 +0.03(+0.94%)
Aug 27, 2015 3.064 3.127 3.064 3.102 242,568 +0.09(+2.92%)
Aug 26, 2015 2.989 3.023 2.981 3.014 122,000 +0.05(+1.84%)
Aug 25, 2015 3.039 3.052 2.943 2.960 252,624 -0.01(-0.42%)
Aug 24, 2015 2.931 3.064 2.767 2.972 394,220 -0.16(-5.21%)
Aug 21, 2015 3.178 3.186 3.081 3.136 320,546 -0.07(-2.09%)
Aug 20, 2015 3.232 3.274 3.190 3.203 117,980 -0.05(-1.67%)
Aug 19, 2015 3.253 3.270 3.236 3.257 122,041 -0.00(-0.13%)
Aug 18, 2015 3.270 3.274 3.249 3.261 117,197 -0.01(-0.38%)
Aug 17, 2015 3.265 3.282 3.249 3.274 125,937 +0.00(+0.00%)
Aug 14, 2015 3.261 3.274 3.244 3.274 115,690 +0.02(+0.51%)
Aug 13, 2015 3.236 3.270 3.224 3.257 112,835 +0.01(+0.39%)
Aug 12, 2015 3.224 3.253 3.224 3.244 162,003 +0.00(+0.00%)
Aug 11, 2015 3.249 3.257 3.230 3.244 117,113 -0.03(-0.77%)
Aug 10, 2015 3.249 3.282 3.249 3.270 190,369 +0.03(+0.77%)
Aug 07, 2015 3.249 3.265 3.236 3.244 252,732 -0.01(-0.39%)
Aug 06, 2015 3.299 3.316 3.244 3.257 311,978 -0.05(-1.52%)
Aug 05, 2015 3.311 3.337 3.295 3.307 206,707 -0.00(-0.13%)
Aug 04, 2015 3.311 3.316 3.286 3.311 131,577 +0.01(+0.25%)
Aug 03, 2015 3.311 3.316 3.295 3.303 102,805 -0.01(-0.25%)
Jul 31, 2015 3.303 3.324 3.303 3.311 120,897 +0.02(+0.51%)
Jul 30, 2015 3.311 3.320 3.295 3.295 122,686 -0.03(-0.76%)
Jul 29, 2015 3.332 3.333 3.307 3.320 142,390 -0.00(-0.13%)
Jul 28, 2015 3.307 3.332 3.307 3.324 124,430 +0.03(+0.76%)
Jul 27, 2015 3.332 3.341 3.295 3.299 84,037 -0.04(-1.25%)
Jul 24, 2015 3.370 3.370 3.316 3.341 60,328 -0.02(-0.50%)
Jul 23, 2015 3.391 3.408 3.349 3.358 137,419 -0.03(-0.74%)
Jul 22, 2015 3.383 3.408 3.378 3.383 57,055 -0.02(-0.49%)
Jul 21, 2015 3.404 3.408 3.387 3.399 85,924 +0.00(+0.12%)
Jul 20, 2015 3.425 3.425 3.391 3.395 107,339 -0.03(-0.98%)
Jul 17, 2015 3.416 3.433 3.404 3.429 74,096 +0.00(+0.12%)
Jul 16, 2015 3.420 3.433 3.395 3.425 118,993 +0.01(+0.37%)
Jul 15, 2015 3.387 3.437 3.383 3.412 238,252 +0.03(+0.74%)
Jul 14, 2015 3.383 3.412 3.383 3.387 157,878 -0.01(-0.25%)
Jul 13, 2015 3.374 3.395 3.358 3.395 156,727 +0.03(+0.87%)
Jul 10, 2015 3.345 3.366 3.337 3.366 116,583 +0.05(+1.64%)
Jul 09, 2015 3.358 3.358 3.311 3.311 104,941 -0.00(-0.13%)
Jul 08, 2015 3.337 3.341 3.316 3.316 136,306 -0.02(-0.50%)
Jul 07, 2015 3.353 3.362 3.328 3.332 269,620 -0.00(-0.13%)
Jul 06, 2015 3.328 3.345 3.307 3.337 166,762 +0.00(+0.00%)
Jul 02, 2015 3.358 3.337 3.337 3.337 219,995 -0.03(-0.87%)
Jul 01, 2015 3.395 3.395 3.349 3.366 169,430 +0.03(+0.75%)
Jun 30, 2015 3.349 3.366 3.316 3.341 209,777 +0.01(+0.25%)
Jun 29, 2015 3.366 3.366 3.311 3.332 156,801 -0.04(-1.12%)
Jun 26, 2015 3.391 3.399 3.370 3.370 139,297 -0.03(-0.86%)
Jun 25, 2015 3.404 3.404 3.370 3.399 103,672 +0.01(+0.37%)
Jun 24, 2015 3.404 3.412 3.378 3.387 104,009 -0.02(-0.51%)
Jun 23, 2015 3.408 3.408 3.393 3.404 101,788 -0.00(-0.10%)
Jun 22, 2015 3.395 3.412 3.391 3.408 102,984 +0.02(+0.49%)
Jun 19, 2015 3.425 3.441 3.374 3.391 147,683 -0.05(-1.34%)
Jun 18, 2015 3.425 3.437 3.404 3.437 107,162 +0.02(+0.61%)
Jun 17, 2015 3.420 3.420 3.387 3.416 100,290 +0.01(+0.25%)
Jun 16, 2015 3.412 3.412 3.395 3.408 182,973 +0.01(+0.37%)
Jun 15, 2015 3.399 3.403 3.380 3.395 156,355 -0.01(-0.36%)
Jun 12, 2015 3.395 3.412 3.391 3.407 109,030 -0.00(-0.12%)
Jun 11, 2015 3.407 3.416 3.403 3.412 124,508 +0.00(+0.12%)
Jun 10, 2015 3.383 3.416 3.383 3.407 122,589 +0.02(+0.59%)
Jun 09, 2015 3.387 3.391 3.371 3.388 84,948 +0.00(+0.02%)
Jun 08, 2015 3.387 3.399 3.379 3.387 31,573 -0.00(-0.14%)
Jun 05, 2015 3.379 3.403 3.350 3.392 63,656 +0.00(+0.14%)
Jun 04, 2015 3.407 3.420 3.387 3.387 83,295 -0.02(-0.60%)
Jun 03, 2015 3.416 3.434 3.403 3.407 177,417 -0.00(-0.12%)
Jun 02, 2015 3.412 3.428 3.403 3.412 74,187 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.