Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.230 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.063 4.063 4.024 4.024 85,294 -0.04(-1.07%)
May 30, 2018 4.046 4.068 4.030 4.068 177,424 +0.02(+0.40%)
May 29, 2018 4.063 4.063 4.024 4.052 71,248 -0.03(-0.67%)
May 25, 2018 4.079 4.079 4.079 0 +0.00(+0.07%)
May 24, 2018 4.084 4.086 4.069 4.076 28,060 -0.01(-0.33%)
May 23, 2018 4.095 4.095 4.068 4.090 91,136 +0.00(+0.00%)
May 22, 2018 4.111 4.111 4.090 4.090 55,242 +0.01(+0.13%)
May 21, 2018 4.057 4.095 4.057 4.084 90,886 +0.02(+0.40%)
May 18, 2018 4.079 4.084 4.063 4.068 25,130 -0.01(-0.13%)
May 17, 2018 4.073 4.079 4.068 4.073 19,191 +0.01(+0.27%)
May 16, 2018 4.057 4.068 4.057 4.063 36,811 -0.02(-0.53%)
May 15, 2018 4.046 4.084 4.046 4.084 95,482 +0.03(+0.67%)
May 14, 2018 4.046 4.073 4.046 4.057 49,812 -0.01(-0.13%)
May 11, 2018 4.046 4.068 4.046 4.063 62,454 +0.01(+0.27%)
May 10, 2018 4.046 4.052 4.035 4.052 48,820 +0.03(+0.81%)
May 09, 2018 3.992 4.024 3.992 4.019 26,303 +0.03(+0.68%)
May 08, 2018 3.970 4.003 3.970 3.992 198,471 +0.03(+0.69%)
May 07, 2018 3.976 4.008 3.965 3.965 89,879 -0.01(-0.14%)
May 04, 2018 3.932 3.986 3.927 3.970 93,826 +0.02(+0.50%)
May 03, 2018 3.959 3.959 3.916 3.950 120,892 -0.02(-0.50%)
May 02, 2018 3.959 3.984 3.959 3.970 181,130 -0.02(-0.41%)
May 01, 2018 3.992 4.003 3.948 3.986 120,228 -0.02(-0.41%)
Apr 30, 2018 4.008 4.014 3.986 4.003 104,399 -0.01(-0.14%)
Apr 27, 2018 4.008 4.011 3.986 4.008 65,976 +0.00(+0.00%)
Apr 26, 2018 3.981 4.014 3.965 4.008 90,720 +0.04(+1.10%)
Apr 25, 2018 3.986 3.986 3.938 3.965 96,993 -0.01(-0.28%)
Apr 24, 2018 4.008 4.019 3.966 3.976 181,539 -0.03(-0.67%)
Apr 23, 2018 4.008 4.008 3.976 4.003 89,407 +0.03(+0.68%)
Apr 20, 2018 4.003 4.008 3.976 3.976 38,207 -0.04(-0.95%)
Apr 19, 2018 4.030 4.030 3.993 4.014 75,554 -0.02(-0.54%)
Apr 18, 2018 4.046 4.057 4.030 4.035 74,228 +0.01(+0.27%)
Apr 17, 2018 4.024 4.035 4.019 4.024 28,688 +0.02(+0.54%)
Apr 16, 2018 3.997 4.017 3.992 4.003 27,469 +0.01(+0.30%)
Apr 13, 2018 3.976 3.997 3.976 3.991 41,097 -0.00(-0.02%)
Apr 12, 2018 3.976 3.994 3.970 3.992 31,212 +0.03(+0.82%)
Apr 11, 2018 3.959 3.978 3.954 3.959 45,272 +0.01(+0.28%)
Apr 10, 2018 3.954 3.969 3.938 3.948 40,087 +0.04(+0.97%)
Apr 09, 2018 3.921 3.953 3.905 3.910 79,579 +0.00(+0.00%)
Apr 06, 2018 3.927 3.943 3.889 3.910 122,828 -0.03(-0.83%)
Apr 05, 2018 3.921 3.943 3.900 3.943 90,002 +0.04(+0.90%)
Apr 04, 2018 3.856 3.910 3.856 3.908 112,804 +0.02(+0.49%)
Apr 03, 2018 3.900 3.900 3.851 3.889 109,862 -0.01(-0.14%)
Apr 02, 2018 3.965 3.965 3.862 3.894 164,351 -0.05(-1.24%)
Mar 29, 2018 3.943 3.943 3.943 0 +0.03(+0.83%)
Mar 28, 2018 3.927 3.932 3.862 3.910 129,392 -0.01(-0.28%)
Mar 27, 2018 3.959 3.965 3.905 3.921 121,903 -0.01(-0.14%)
Mar 26, 2018 3.900 3.932 3.889 3.927 147,971 +0.05(+1.40%)
Mar 23, 2018 3.938 3.938 3.872 3.872 89,553 -0.07(-1.66%)
Mar 22, 2018 3.986 4.002 3.938 3.938 74,829 -0.06(-1.49%)
Mar 21, 2018 3.992 4.014 3.981 3.997 98,113 +0.01(+0.14%)
Mar 20, 2018 4.014 4.014 3.992 3.992 68,854 -0.02(-0.54%)
Mar 19, 2018 4.035 4.035 4.003 4.014 87,327 -0.02(-0.41%)
Mar 16, 2018 4.035 4.052 4.030 4.030 39,996 -0.01(-0.27%)
Mar 15, 2018 4.052 4.065 4.030 4.041 81,888 +0.00(+0.00%)
Mar 14, 2018 4.073 4.122 4.041 4.041 55,187 -0.02(-0.58%)
Mar 13, 2018 4.078 4.105 4.052 4.064 191,394 -0.01(-0.21%)
Mar 12, 2018 4.094 4.094 4.058 4.073 70,335 -0.02(-0.52%)
Mar 09, 2018 4.052 4.094 4.036 4.094 135,543 +0.06(+1.45%)
Mar 08, 2018 4.020 4.052 4.015 4.036 38,950 +0.03(+0.79%)
Mar 07, 2018 4.031 3.988 4.004 78,194 +0.00(+0.00%)
Mar 06, 2018 3.999 4.020 3.999 4.004 53,161 +0.01(+0.13%)
Mar 05, 2018 3.999 4.009 3.975 3.999 119,565 -0.02(-0.40%)
Mar 02, 2018 3.967 4.015 3.951 4.015 75,305 +0.04(+0.93%)
Mar 01, 2018 4.010 4.025 3.978 3.978 154,819 -0.04(-0.92%)
Feb 28, 2018 4.015 4.031 4.004 4.015 159,122 +0.00(+0.00%)
Feb 27, 2018 4.044 4.059 4.015 4.015 125,128 -0.03(-0.79%)
Feb 26, 2018 4.047 4.058 4.025 4.047 43,215 +0.02(+0.39%)
Feb 23, 2018 3.994 4.031 3.994 4.031 45,018 +0.05(+1.20%)
Feb 22, 2018 4.015 4.020 3.983 3.983 97,601 -0.04(-1.05%)
Feb 21, 2018 4.004 4.025 4.004 4.025 50,823 +0.01(+0.26%)
Feb 20, 2018 4.010 4.010 3.999 4.015 67,080 -0.02(-0.39%)
Feb 16, 2018 4.031 4.031 4.031 0 +0.02(+0.40%)
Feb 15, 2018 3.983 4.031 3.983 4.015 75,058 +0.06(+1.47%)
Feb 14, 2018 3.914 3.972 3.914 3.956 38,739 +0.03(+0.81%)
Feb 13, 2018 3.903 3.951 3.888 3.925 68,796 +0.03(+0.82%)
Feb 12, 2018 3.893 3.925 3.866 3.893 73,331 +0.02(+0.47%)
Feb 09, 2018 3.866 3.892 3.792 3.875 153,199 +0.04(+0.91%)
Feb 08, 2018 3.951 3.951 3.840 3.840 112,091 -0.12(-3.08%)
Feb 07, 2018 3.930 3.980 3.930 3.962 137,231 +0.04(+1.08%)
Feb 06, 2018 3.819 3.930 3.819 3.919 182,023 +0.02(+0.41%)
Feb 05, 2018 4.020 4.042 3.856 3.903 208,722 -0.15(-3.66%)
Feb 02, 2018 4.084 4.084 4.047 4.052 96,291 -0.06(-1.42%)
Feb 01, 2018 4.105 4.110 4.073 4.110 109,748 +0.01(+0.13%)
Jan 31, 2018 4.100 4.116 4.084 4.105 71,244 +0.01(+0.13%)
Jan 30, 2018 4.116 4.132 4.116 4.100 140,298 -0.04(-0.90%)
Jan 29, 2018 4.147 4.163 4.121 4.137 105,882 -0.01(-0.26%)
Jan 26, 2018 4.163 4.174 4.142 4.147 86,856 -0.02(-0.51%)
Jan 25, 2018 4.174 4.179 4.143 4.169 133,437 -0.01(-0.25%)
Jan 24, 2018 4.190 4.190 4.153 4.179 121,939 +0.01(+0.25%)
Jan 23, 2018 4.163 4.185 4.158 4.169 138,322 +0.02(+0.38%)
Jan 22, 2018 4.137 4.169 4.134 4.153 182,247 +0.01(+0.26%)
Jan 19, 2018 4.132 4.155 4.121 4.142 118,114 +0.01(+0.26%)
Jan 18, 2018 4.153 4.158 4.126 4.132 96,108 -0.03(-0.76%)
Jan 17, 2018 4.158 4.168 4.147 4.163 58,066 +0.01(+0.13%)
Jan 16, 2018 4.169 4.202 4.137 4.158 73,468 -0.01(-0.13%)
Jan 12, 2018 4.163 4.163 4.163 0 +0.02(+0.51%)
Jan 11, 2018 4.126 4.142 4.126 4.142 57,391 +0.02(+0.45%)
Jan 10, 2018 4.121 4.126 4.116 4.124 96,310 -0.00(-0.06%)
Jan 09, 2018 4.110 4.137 4.110 4.126 119,929 +0.01(+0.13%)
Jan 08, 2018 4.110 4.121 4.100 4.121 71,270 +0.02(+0.39%)
Jan 05, 2018 4.110 4.121 4.089 4.105 180,062 -0.01(-0.13%)
Jan 04, 2018 4.110 4.126 4.105 4.110 99,719 +0.01(+0.13%)
Jan 03, 2018 4.126 4.126 4.100 4.105 117,339 +0.00(+0.00%)
Jan 02, 2018 4.094 4.110 4.094 4.105 82,919 +0.01(+0.26%)
Dec 29, 2017 4.094 4.094 4.094 0 +0.02(+0.52%)
Dec 28, 2017 4.063 4.073 4.057 4.073 128,259 +0.01(+0.26%)
Dec 27, 2017 4.052 4.063 4.041 4.063 68,083 +0.03(+0.66%)
Dec 26, 2017 4.031 4.041 4.031 4.036 33,797 +0.00(+0.00%)
Dec 22, 2017 4.031 4.057 4.031 4.036 61,394 +0.01(+0.13%)
Dec 21, 2017 4.015 4.031 4.004 4.031 110,266 +0.01(+0.26%)
Dec 20, 2017 3.999 4.031 3.999 4.020 99,398 +0.02(+0.40%)
Dec 19, 2017 4.004 4.036 3.988 4.004 144,503 +0.01(+0.26%)
Dec 18, 2017 3.988 4.020 3.986 3.994 178,171 +0.01(+0.13%)
Dec 15, 2017 3.962 3.996 3.962 3.988 118,477 +0.02(+0.53%)
Dec 14, 2017 3.988 3.988 3.967 3.967 192,644 -0.03(-0.66%)
Dec 13, 2017 3.963 3.994 3.953 3.994 160,809 +0.02(+0.52%)
Dec 12, 2017 3.952 3.973 3.947 3.973 102,390 +0.03(+0.66%)
Dec 11, 2017 3.921 3.953 3.921 3.947 107,691 +0.02(+0.53%)
Dec 08, 2017 3.937 3.957 3.916 3.926 491,802 -0.01(-0.13%)
Dec 07, 2017 3.937 3.950 3.921 3.931 224,387 -0.01(-0.13%)
Dec 06, 2017 3.968 3.968 3.937 3.937 37,350 -0.03(-0.78%)
Dec 05, 2017 3.973 3.978 3.957 3.968 118,487 -0.01(-0.13%)
Dec 04, 2017 3.968 3.968 3.947 3.973 338,363 +0.03(+0.66%)
Dec 01, 2017 3.952 3.968 3.947 3.947 157,761 -0.02(-0.39%)
Nov 30, 2017 3.957 3.983 3.947 3.963 54,695 +0.01(+0.13%)
Nov 29, 2017 3.957 3.973 3.957 3.957 151,811 -0.01(-0.26%)
Nov 28, 2017 3.963 3.968 3.945 3.968 33,453 +0.00(+0.00%)
Nov 27, 2017 3.952 3.968 3.947 3.968 149,645 +0.01(+0.13%)
Nov 24, 2017 3.947 3.963 3.947 3.963 34,086 +0.03(+0.79%)
Nov 22, 2017 3.937 3.957 3.926 3.931 55,093 +0.00(+0.00%)
Nov 21, 2017 3.937 3.963 3.931 3.931 75,117 -0.01(-0.13%)
Nov 20, 2017 3.937 3.957 3.931 3.937 123,483 +0.01(+0.13%)
Nov 17, 2017 3.911 3.942 3.911 3.931 50,807 +0.02(+0.53%)
Nov 16, 2017 3.859 3.911 3.859 3.911 139,727 +0.06(+1.62%)
Nov 15, 2017 3.864 3.869 3.833 3.849 143,023 -0.03(-0.67%)
Nov 14, 2017 3.900 3.906 3.874 3.874 201,620 -0.04(-1.06%)
Nov 13, 2017 3.926 3.937 3.906 3.916 188,450 -0.03(-0.66%)
Nov 10, 2017 3.911 3.947 3.911 3.942 210,813 +0.02(+0.40%)
Nov 09, 2017 3.911 3.952 3.900 3.926 200,514 -0.03(-0.79%)
Nov 08, 2017 3.952 3.973 3.947 3.957 204,070 -0.01(-0.26%)
Nov 07, 2017 3.952 3.973 3.952 3.968 125,424 +0.01(+0.13%)
Nov 06, 2017 3.947 3.978 3.947 3.963 223,084 -0.01(-0.13%)
Nov 03, 2017 3.968 3.968 3.937 3.968 169,327 -0.00(-0.00%)
Nov 02, 2017 3.978 4.002 3.957 3.968 138,980 -0.02(-0.52%)
Nov 01, 2017 4.025 4.025 3.970 3.988 132,831 -0.01(-0.13%)
Oct 31, 2017 3.999 4.020 3.994 3.994 67,680 -0.01(-0.26%)
Oct 30, 2017 4.020 4.020 3.988 4.004 40,243 -0.02(-0.51%)
Oct 27, 2017 4.009 4.026 3.983 4.025 76,481 +0.02(+0.39%)
Oct 26, 2017 4.014 4.014 3.999 4.009 54,919 +0.01(+0.26%)
Oct 25, 2017 4.035 4.035 3.999 3.999 33,163 -0.05(-1.15%)
Oct 24, 2017 4.040 4.051 4.025 4.045 82,632 +0.03(+0.64%)
Oct 23, 2017 4.030 4.056 4.020 4.020 75,387 -0.01(-0.26%)
Oct 20, 2017 4.040 4.040 4.020 4.030 93,613 +0.00(+0.00%)
Oct 19, 2017 4.056 4.056 4.025 4.030 79,692 -0.04(-0.89%)
Oct 18, 2017 4.071 4.071 4.040 4.066 77,124 -0.01(-0.13%)
Oct 17, 2017 4.051 4.071 4.051 4.071 67,981 +0.03(+0.64%)
Oct 16, 2017 4.051 4.071 4.045 4.045 72,337 -0.01(-0.13%)
Oct 13, 2017 4.056 4.076 4.045 4.051 85,903 -0.01(-0.13%)
Oct 12, 2017 4.061 4.061 4.040 4.056 36,582 +0.02(+0.51%)
Oct 11, 2017 4.061 4.061 4.035 4.035 86,084 -0.02(-0.51%)
Oct 10, 2017 4.061 4.076 4.053 4.056 87,117 -0.02(-0.38%)
Oct 09, 2017 4.056 4.072 4.040 4.071 91,853 +0.02(+0.51%)
Oct 06, 2017 4.076 4.076 4.051 4.051 38,125 -0.02(-0.51%)
Oct 05, 2017 4.071 4.071 4.049 4.071 77,696 +0.03(+0.64%)
Oct 04, 2017 4.035 4.061 4.035 4.045 101,807 -0.01(-0.13%)
Oct 03, 2017 4.051 4.054 4.035 4.051 134,007 +0.01(+0.13%)
Oct 02, 2017 4.097 4.097 4.035 4.045 164,342 -0.02(-0.51%)
Sep 29, 2017 4.051 4.076 4.040 4.066 144,600 +0.04(+0.90%)
Sep 28, 2017 4.014 4.056 4.014 4.030 162,134 +0.00(+0.00%)
Sep 27, 2017 4.004 4.040 4.004 4.030 126,439 +0.03(+0.65%)
Sep 26, 2017 3.999 4.020 3.988 4.004 60,585 +0.01(+0.13%)
Sep 25, 2017 3.988 4.009 3.983 3.999 78,443 +0.01(+0.26%)
Sep 22, 2017 3.968 3.994 3.957 3.988 135,302 +0.01(+0.13%)
Sep 21, 2017 3.968 3.983 3.952 3.983 257,497 +0.00(+0.00%)
Sep 20, 2017 3.963 3.983 3.957 3.983 116,995 +0.01(+0.26%)
Sep 19, 2017 3.952 3.973 3.942 3.973 137,432 +0.02(+0.52%)
Sep 18, 2017 3.947 3.952 3.937 3.952 192,253 +0.01(+0.13%)
Sep 15, 2017 3.931 3.949 3.931 3.947 108,062 +0.01(+0.13%)
Sep 14, 2017 3.947 3.963 3.926 3.942 139,563 -0.00(-0.00%)
Sep 13, 2017 3.937 3.947 3.917 3.942 285,767 +0.01(+0.13%)
Sep 12, 2017 3.942 3.957 3.922 3.937 119,938 +0.00(+0.00%)
Sep 11, 2017 3.937 3.947 3.922 3.937 206,371 +0.01(+0.13%)
Sep 08, 2017 3.932 3.942 3.922 3.932 144,872 +0.01(+0.13%)
Sep 07, 2017 3.947 3.962 3.922 3.927 281,451 -0.01(-0.26%)
Sep 06, 2017 3.957 3.962 3.937 3.937 154,042 -0.02(-0.51%)
Sep 05, 2017 3.962 3.982 3.937 3.957 58,378 -0.02(-0.51%)
Sep 01, 2017 3.967 3.982 3.962 3.977 42,931 +0.01(+0.13%)
Aug 31, 2017 3.937 3.972 3.932 3.972 111,790 +0.03(+0.77%)
Aug 30, 2017 3.922 3.952 3.922 3.942 45,716 +0.02(+0.39%)
Aug 29, 2017 3.906 3.947 3.901 3.927 61,702 +0.02(+0.39%)
Aug 28, 2017 3.932 3.940 3.911 3.911 104,211 -0.02(-0.39%)
Aug 25, 2017 3.942 3.947 3.922 3.927 73,787 -0.02(-0.51%)
Aug 24, 2017 3.937 3.947 3.911 3.947 115,501 +0.00(+0.00%)
Aug 23, 2017 3.927 3.947 3.921 3.947 61,394 +0.02(+0.39%)
Aug 22, 2017 3.906 3.947 3.906 3.932 87,944 +0.03(+0.65%)
Aug 21, 2017 3.906 3.927 3.881 3.906 108,555 -0.01(-0.26%)
Aug 18, 2017 3.906 3.917 3.889 3.917 39,412 -0.01(-0.26%)
Aug 17, 2017 3.927 3.932 3.886 3.927 55,834 -0.02(-0.51%)
Aug 16, 2017 3.917 3.947 3.917 3.947 92,899 +0.02(+0.52%)
Aug 15, 2017 3.927 3.937 3.906 3.927 95,565 -0.02(-0.39%)
Aug 14, 2017 3.886 3.942 3.886 3.942 124,641 +0.06(+1.56%)
Aug 11, 2017 3.805 3.922 3.775 3.881 200,480 +0.05(+1.19%)
Aug 10, 2017 3.937 3.937 3.830 3.836 160,477 -0.10(-2.45%)
Aug 09, 2017 3.987 3.995 3.927 3.932 220,118 -0.07(-1.77%)
Aug 08, 2017 4.018 4.018 3.977 4.003 92,990 -0.01(-0.25%)
Aug 07, 2017 3.997 4.023 3.992 4.013 79,205 +0.01(+0.13%)
Aug 04, 2017 4.028 4.028 4.003 4.008 59,905 -0.00(-0.02%)
Aug 03, 2017 4.018 4.033 4.008 4.008 48,091 -0.01(-0.36%)
Aug 02, 2017 4.028 4.033 4.003 4.023 84,715 -0.01(-0.25%)
Aug 01, 2017 4.033 4.048 4.008 4.033 76,919 +0.01(+0.13%)
Jul 31, 2017 4.028 4.033 4.013 4.028 40,732 +0.02(+0.51%)
Jul 28, 2017 4.018 4.048 4.008 4.008 84,970 -0.02(-0.50%)
Jul 27, 2017 4.043 4.049 4.018 4.028 52,512 -0.01(-0.25%)
Jul 26, 2017 4.043 4.057 4.028 4.038 57,617 -0.01(-0.13%)
Jul 25, 2017 4.043 4.063 4.033 4.043 90,844 +0.00(+0.00%)
Jul 24, 2017 4.043 4.058 4.023 4.043 45,396 +0.00(+0.00%)
Jul 21, 2017 4.058 4.068 4.043 4.043 159,773 -0.01(-0.12%)
Jul 20, 2017 4.048 4.053 4.038 4.048 36,934 +0.00(+0.00%)
Jul 19, 2017 4.028 4.058 4.028 4.048 66,601 +0.02(+0.38%)
Jul 18, 2017 4.033 4.048 4.028 4.033 36,058 -0.01(-0.13%)
Jul 17, 2017 4.018 4.053 3.987 4.038 101,369 +0.02(+0.38%)
Jul 14, 2017 4.018 4.028 3.982 4.023 91,083 +0.00(+0.00%)
Jul 13, 2017 3.992 4.033 3.977 4.023 104,448 +0.02(+0.51%)
Jul 12, 2017 3.987 4.008 3.982 4.003 86,640 +0.02(+0.38%)
Jul 11, 2017 3.957 4.003 3.952 3.987 102,810 +0.02(+0.38%)
Jul 10, 2017 3.957 3.972 3.947 3.972 116,122 +0.00(+0.00%)
Jul 07, 2017 3.947 3.972 3.927 3.972 218,744 +0.03(+0.77%)
Jul 06, 2017 3.942 3.967 3.911 3.942 152,558 -0.01(-0.13%)
Jul 05, 2017 3.977 3.977 3.937 3.947 146,655 -0.02(-0.38%)
Jul 03, 2017 4.023 4.023 3.917 3.962 253,491 +0.00(+0.00%)
Jun 30, 2017 3.982 3.982 3.927 3.962 219,304 +0.02(+0.51%)
Jun 29, 2017 3.957 3.957 3.901 3.942 187,249 -0.01(-0.13%)
Jun 28, 2017 3.957 3.975 3.911 3.947 485,686 -0.01(-0.13%)
Jun 27, 2017 3.952 3.967 3.932 3.952 116,294 +0.00(+0.00%)
Jun 26, 2017 3.962 3.992 3.937 3.952 92,599 +0.01(+0.13%)
Jun 23, 2017 3.942 4.013 3.927 3.947 94,563 +0.01(+0.13%)
Jun 22, 2017 3.957 3.982 3.942 3.942 89,419 -0.01(-0.26%)
Jun 21, 2017 3.997 3.997 3.952 3.952 90,359 -0.05(-1.26%)
Jun 20, 2017 4.013 4.048 3.997 4.003 176,798 -0.02(-0.50%)
Jun 19, 2017 3.997 4.048 3.997 4.023 125,029 +0.02(+0.51%)
Jun 16, 2017 3.967 4.003 3.952 4.003 74,370 +0.04(+0.89%)
Jun 15, 2017 3.947 3.982 3.937 3.967 83,743 -0.01(-0.25%)
Jun 14, 2017 4.013 4.033 3.977 3.977 81,047 -0.03(-0.63%)
Jun 13, 2017 4.007 4.032 3.984 4.003 199,672 +0.01(+0.25%)
Jun 12, 2017 3.963 4.007 3.963 3.993 135,678 +0.02(+0.62%)
Jun 09, 2017 3.973 3.988 3.968 3.968 129,873 -0.00(-0.12%)
Jun 08, 2017 3.988 3.998 3.958 3.973 139,898 -0.02(-0.50%)
Jun 07, 2017 3.958 3.993 3.958 3.993 64,933 +0.04(+1.13%)
Jun 06, 2017 3.953 3.963 3.948 3.948 58,037 -0.02(-0.50%)
Jun 05, 2017 3.968 3.978 3.943 3.968 102,744 -0.00(-0.12%)
Jun 02, 2017 3.978 3.978 3.953 3.973 67,882 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.