Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.765 7.772 7.715 7.772 45,434 +0.03(+0.45%)
May 28, 2020 7.654 7.765 7.654 7.737 39,280 +0.06(+0.81%)
May 27, 2020 7.661 7.675 7.620 7.675 24,173 +0.05(+0.64%)
May 26, 2020 7.640 7.640 7.599 7.626 27,520 +0.07(+0.92%)
May 22, 2020 7.550 7.593 7.516 7.557 18,606 +0.02(+0.28%)
May 21, 2020 7.453 7.564 7.453 7.536 25,855 +0.02(+0.23%)
May 20, 2020 7.457 7.547 7.457 7.519 45,510 +0.06(+0.74%)
May 19, 2020 7.443 7.501 7.409 7.464 81,826 +0.04(+0.56%)
May 18, 2020 7.416 7.491 7.396 7.423 78,078 +0.08(+1.03%)
May 15, 2020 7.436 7.454 7.340 7.347 83,363 -0.07(-0.93%)
May 14, 2020 7.512 7.512 7.381 7.416 89,090 -0.10(-1.37%)
May 13, 2020 7.526 7.591 7.464 7.519 91,182 -0.03(-0.46%)
May 12, 2020 7.602 7.650 7.540 7.553 107,830 -0.03(-0.45%)
May 11, 2020 7.622 7.639 7.588 7.588 28,333 -0.05(-0.63%)
May 08, 2020 7.657 7.657 7.585 7.636 73,342 +0.03(+0.45%)
May 07, 2020 7.698 7.719 7.602 7.602 50,459 -0.08(-0.99%)
May 06, 2020 7.781 7.781 7.650 7.677 67,268 -0.09(-1.15%)
May 05, 2020 7.712 7.774 7.712 7.767 153,050 +0.07(+0.89%)
May 04, 2020 7.732 7.732 7.629 7.698 19,095 +0.00(+0.00%)
May 01, 2020 7.650 7.760 7.650 7.698 43,569 -0.10(-1.24%)
Apr 30, 2020 7.719 7.794 7.712 7.794 16,465 +0.09(+1.16%)
Apr 29, 2020 7.615 7.705 7.615 7.705 38,075 +0.13(+1.73%)
Apr 28, 2020 7.540 7.615 7.540 7.574 51,823 +0.01(+0.18%)
Apr 27, 2020 7.602 7.657 7.553 7.560 41,185 -0.05(-0.68%)
Apr 24, 2020 7.622 7.667 7.612 7.612 37,034 -0.04(-0.58%)
Apr 23, 2020 7.581 7.698 7.581 7.657 39,567 +0.03(+0.36%)
Apr 22, 2020 7.567 7.650 7.567 7.629 43,080 +0.09(+1.14%)
Apr 21, 2020 7.625 7.627 7.434 7.543 177,694 -0.12(-1.52%)
Apr 20, 2020 7.557 7.687 7.557 7.659 31,605 -0.02(-0.27%)
Apr 17, 2020 7.700 7.745 7.611 7.680 218,024 -0.01(-0.18%)
Apr 16, 2020 7.748 7.755 7.618 7.694 121,165 -0.05(-0.71%)
Apr 15, 2020 7.844 7.844 7.694 7.748 71,778 -0.14(-1.73%)
Apr 14, 2020 7.844 7.919 7.827 7.885 232,888 +0.15(+1.95%)
Apr 13, 2020 7.994 7.994 7.659 7.735 158,395 -0.16(-2.08%)
Apr 09, 2020 7.748 8.015 7.748 7.899 253,265 +0.24(+3.12%)
Apr 08, 2020 7.605 7.680 7.605 7.659 31,685 +0.01(+0.18%)
Apr 07, 2020 7.543 7.683 7.543 7.646 729,918 +0.13(+1.73%)
Apr 06, 2020 7.502 7.577 7.413 7.516 195,822 +0.16(+2.14%)
Apr 03, 2020 7.427 7.440 7.352 7.358 136,137 -0.07(-0.92%)
Apr 02, 2020 7.153 7.475 7.153 7.427 25,186 +0.17(+2.36%)
Apr 01, 2020 7.345 7.345 7.174 7.256 64,383 -0.22(-2.93%)
Mar 31, 2020 7.399 7.655 7.396 7.475 486,687 +0.08(+1.02%)
Mar 30, 2020 7.352 7.399 7.242 7.399 110,503 +0.05(+0.65%)
Mar 27, 2020 7.085 7.379 6.859 7.352 71,797 +0.05(+0.75%)
Mar 26, 2020 7.345 7.345 7.187 7.297 1,047,832 -0.05(-0.65%)
Mar 25, 2020 6.873 7.420 6.873 7.345 50,255 +0.46(+6.62%)
Mar 24, 2020 6.606 7.016 6.586 6.888 54,697 +0.32(+4.81%)
Mar 23, 2020 6.784 7.092 6.551 6.572 133,708 -0.39(-5.55%)
Mar 20, 2020 6.700 7.305 6.637 6.958 169,400 +0.39(+6.00%)
Mar 19, 2020 6.212 6.571 5.859 6.565 95,914 +0.33(+5.34%)
Mar 18, 2020 6.789 6.992 6.024 6.232 183,043 -0.89(-12.49%)
Mar 17, 2020 7.047 7.196 7.040 7.121 111,322 +0.07(+1.06%)
Mar 16, 2020 7.427 7.427 6.897 7.047 186,801 -0.72(-9.27%)
Mar 13, 2020 7.515 7.787 7.515 7.766 75,861 +0.39(+5.34%)
Mar 12, 2020 7.759 7.759 6.950 7.372 88,344 -0.73(-8.97%)
Mar 11, 2020 8.350 8.350 8.024 8.099 53,290 -0.32(-3.79%)
Mar 10, 2020 8.418 8.438 8.357 8.418 771,166 +0.07(+0.89%)
Mar 09, 2020 8.649 8.649 7.916 8.343 146,412 -0.52(-5.82%)
Mar 06, 2020 8.805 8.859 8.751 8.859 37,415 -0.05(-0.61%)
Mar 05, 2020 8.981 8.988 8.798 8.914 131,808 -0.13(-1.43%)
Mar 04, 2020 8.866 9.070 8.866 9.042 75,478 +0.18(+2.07%)
Mar 03, 2020 8.798 8.873 8.791 8.859 134,402 +0.14(+1.56%)
Mar 02, 2020 8.656 8.818 8.560 8.723 879,477 +0.05(+0.55%)
Feb 28, 2020 8.846 8.907 8.499 8.676 140,823 -0.34(-3.77%)
Feb 27, 2020 9.042 9.042 8.882 9.015 61,898 -0.06(-0.67%)
Feb 26, 2020 8.995 9.104 8.961 9.076 64,737 +0.04(+0.45%)
Feb 25, 2020 9.219 9.219 8.873 9.036 65,200 -0.18(-1.99%)
Feb 24, 2020 9.233 9.239 9.165 9.219 48,718 -0.03(-0.37%)
Feb 21, 2020 9.267 9.280 9.246 9.253 15,025 -0.01(-0.15%)
Feb 20, 2020 9.239 9.273 9.185 9.267 59,755 +0.05(+0.52%)
Feb 19, 2020 9.229 9.232 9.209 9.218 77,202 -0.00(-0.05%)
Feb 18, 2020 9.222 9.253 9.222 9.222 28,207 +0.01(+0.16%)
Feb 14, 2020 9.216 9.243 9.194 9.207 58,358 -0.00(-0.05%)
Feb 13, 2020 9.202 9.222 9.200 9.212 20,169 +0.02(+0.26%)
Feb 12, 2020 9.209 9.216 9.182 9.189 17,917 -0.01(-0.11%)
Feb 11, 2020 9.209 9.243 9.199 9.199 50,683 -0.02(-0.18%)
Feb 10, 2020 9.189 9.216 9.177 9.216 27,510 +0.03(+0.37%)
Feb 07, 2020 9.168 9.195 9.148 9.182 31,104 +0.02(+0.22%)
Feb 06, 2020 9.141 9.195 9.135 9.162 44,782 +0.01(+0.15%)
Feb 05, 2020 9.135 9.168 9.135 9.148 14,481 +0.03(+0.30%)
Feb 04, 2020 9.135 9.182 9.121 9.121 93,274 +0.00(+0.00%)
Feb 03, 2020 9.128 9.129 9.114 9.121 38,475 -0.03(-0.30%)
Jan 31, 2020 9.121 9.155 9.121 9.148 161,745 +0.01(+0.11%)
Jan 30, 2020 9.128 9.141 9.121 9.138 104,251 +0.01(+0.11%)
Jan 29, 2020 9.148 9.175 9.128 9.128 37,222 -0.01(-0.10%)
Jan 28, 2020 9.128 9.168 9.128 9.137 22,724 -0.02(-0.27%)
Jan 27, 2020 9.175 9.189 9.135 9.162 27,033 -0.01(-0.15%)
Jan 24, 2020 9.175 9.189 9.168 9.175 172,261 -0.01(-0.10%)
Jan 23, 2020 9.155 9.202 9.148 9.184 25,683 +0.03(+0.32%)
Jan 22, 2020 9.164 9.195 9.148 9.155 32,344 +0.01(+0.15%)
Jan 21, 2020 9.128 9.141 9.108 9.141 11,664 +0.01(+0.15%)
Jan 17, 2020 9.108 9.154 9.082 9.128 48,138 +0.00(+0.00%)
Jan 16, 2020 9.094 9.128 9.090 9.128 13,398 +0.03(+0.37%)
Jan 15, 2020 9.114 9.114 9.067 9.094 10,987 -0.01(-0.09%)
Jan 14, 2020 9.114 9.114 9.089 9.102 16,775 +0.00(+0.02%)
Jan 13, 2020 9.087 9.101 9.060 9.101 37,684 +0.04(+0.40%)
Jan 10, 2020 9.047 9.081 9.045 9.065 34,807 +0.02(+0.20%)
Jan 09, 2020 9.074 9.094 8.959 9.047 75,869 -0.03(-0.37%)
Jan 08, 2020 9.081 9.108 9.081 9.081 38,373 +0.01(+0.12%)
Jan 07, 2020 9.060 9.108 9.054 9.070 63,514 -0.00(-0.03%)
Jan 06, 2020 9.081 9.114 9.070 9.073 124,533 -0.01(-0.09%)
Jan 03, 2020 9.081 9.108 9.074 9.081 44,583 +0.00(+0.00%)
Jan 02, 2020 9.094 9.101 9.074 9.081 30,977 -0.03(-0.37%)
Dec 31, 2019 9.087 9.114 9.033 9.114 69,023 +0.04(+0.45%)
Dec 30, 2019 9.033 9.074 9.033 9.074 147,296 +0.05(+0.52%)
Dec 27, 2019 9.000 9.033 9.000 9.027 41,917 +0.03(+0.34%)
Dec 26, 2019 8.963 9.003 8.929 8.996 38,298 +0.03(+0.37%)
Dec 24, 2019 8.922 8.969 8.895 8.963 40,812 +0.02(+0.23%)
Dec 23, 2019 8.963 8.976 8.942 8.942 20,962 -0.01(-0.11%)
Dec 20, 2019 8.912 8.962 8.910 8.953 23,966 +0.03(+0.37%)
Dec 19, 2019 8.886 8.921 8.866 8.919 98,981 +0.04(+0.45%)
Dec 18, 2019 8.892 8.902 8.832 8.879 197,661 -0.01(-0.15%)
Dec 17, 2019 8.899 8.919 8.886 8.892 195,308 -0.01(-0.07%)
Dec 16, 2019 8.946 8.946 8.892 8.899 83,513 -0.04(-0.45%)
Dec 13, 2019 8.939 8.946 8.919 8.939 91,222 -0.00(-0.04%)
Dec 12, 2019 8.906 8.953 8.872 8.943 29,427 +0.04(+0.41%)
Dec 11, 2019 8.892 8.923 8.886 8.906 58,952 +0.02(+0.18%)
Dec 10, 2019 8.899 8.932 8.886 8.890 32,209 -0.02(-0.18%)
Dec 09, 2019 8.892 8.912 8.879 8.906 32,649 +0.01(+0.15%)
Dec 06, 2019 8.819 8.932 8.819 8.892 83,283 +0.07(+0.76%)
Dec 05, 2019 8.859 8.859 8.826 8.826 45,500 -0.03(-0.38%)
Dec 04, 2019 8.852 8.859 8.832 8.859 22,513 +0.01(+0.15%)
Dec 03, 2019 8.832 8.859 8.818 8.846 40,750 +0.00(+0.02%)
Dec 02, 2019 8.859 8.872 8.792 8.844 58,907 -0.02(-0.17%)
Nov 29, 2019 8.839 8.872 8.839 8.859 17,974 +0.00(+0.00%)
Nov 27, 2019 8.832 8.866 8.832 8.859 37,896 +0.02(+0.23%)
Nov 26, 2019 8.872 8.872 8.839 8.839 90,112 -0.02(-0.23%)
Nov 25, 2019 8.839 8.865 8.812 8.859 25,037 +0.03(+0.38%)
Nov 22, 2019 8.846 8.846 8.799 8.826 73,397 -0.01(-0.15%)
Nov 21, 2019 8.846 8.872 8.839 8.839 68,202 -0.00(-0.04%)
Nov 20, 2019 8.822 8.842 8.802 8.842 34,663 +0.01(+0.15%)
Nov 19, 2019 8.849 8.854 8.803 8.829 17,032 -0.02(-0.23%)
Nov 18, 2019 8.836 8.869 8.836 8.849 25,546 +0.02(+0.23%)
Nov 15, 2019 8.856 8.856 8.825 8.829 19,582 -0.02(-0.23%)
Nov 14, 2019 8.856 8.869 8.842 8.849 25,536 -0.01(-0.07%)
Nov 13, 2019 8.816 8.863 8.816 8.856 24,154 +0.00(+0.04%)
Nov 12, 2019 8.862 8.862 8.836 8.852 72,240 -0.01(-0.11%)
Nov 11, 2019 8.809 8.866 8.809 8.862 20,876 +0.01(+0.07%)
Nov 08, 2019 8.809 8.862 8.809 8.856 45,643 +0.03(+0.30%)
Nov 07, 2019 8.796 8.836 8.796 8.829 36,957 +0.01(+0.15%)
Nov 06, 2019 8.796 8.882 8.796 8.816 70,718 +0.01(+0.08%)
Nov 05, 2019 8.783 8.836 8.783 8.809 40,422 +0.01(+0.15%)
Nov 04, 2019 8.796 8.822 8.783 8.796 36,579 +0.03(+0.30%)
Nov 01, 2019 8.763 8.809 8.762 8.769 43,082 +0.00(+0.00%)
Oct 31, 2019 8.783 8.816 8.749 8.769 100,852 -0.01(-0.15%)
Oct 30, 2019 8.796 8.809 8.756 8.783 34,610 +0.01(+0.08%)
Oct 29, 2019 8.789 8.826 8.763 8.776 15,228 +0.00(+0.00%)
Oct 28, 2019 8.783 8.822 8.763 8.776 10,737 -0.01(-0.08%)
Oct 25, 2019 8.789 8.809 8.769 8.783 53,928 -0.01(-0.15%)
Oct 24, 2019 8.803 8.822 8.776 8.796 20,509 +0.01(+0.15%)
Oct 23, 2019 8.769 8.809 8.763 8.783 71,566 -0.04(-0.49%)
Oct 22, 2019 8.819 8.846 8.799 8.826 111,489 +0.06(+0.68%)
Oct 21, 2019 8.727 8.786 8.727 8.766 69,136 +0.05(+0.61%)
Oct 18, 2019 8.707 8.760 8.707 8.714 88,014 -0.01(-0.15%)
Oct 17, 2019 8.740 8.740 8.719 8.727 10,531 -0.01(-0.08%)
Oct 16, 2019 8.694 8.780 8.694 8.733 19,164 +0.00(+0.00%)
Oct 15, 2019 8.753 8.763 8.714 8.733 35,166 +0.03(+0.38%)
Oct 14, 2019 8.753 8.753 8.674 8.700 44,929 -0.09(-0.98%)
Oct 11, 2019 8.747 8.826 8.733 8.786 13,785 +0.05(+0.60%)
Oct 10, 2019 8.760 8.826 8.705 8.733 23,824 -0.05(-0.60%)
Oct 09, 2019 8.806 8.806 8.747 8.786 33,748 +0.02(+0.23%)
Oct 08, 2019 8.773 8.789 8.740 8.766 21,215 -0.02(-0.23%)
Oct 07, 2019 8.793 8.819 8.780 8.786 47,909 -0.02(-0.22%)
Oct 04, 2019 8.813 8.813 8.786 8.806 33,478 +0.03(+0.30%)
Oct 03, 2019 8.720 8.793 8.707 8.780 18,290 +0.04(+0.45%)
Oct 02, 2019 8.674 8.740 8.657 8.740 36,516 +0.05(+0.61%)
Oct 01, 2019 8.648 8.694 8.648 8.687 42,877 +0.10(+1.15%)
Sep 30, 2019 8.727 8.727 8.588 8.588 63,421 -0.08(-0.91%)
Sep 27, 2019 8.654 8.715 8.648 8.667 20,450 +0.00(+0.00%)
Sep 26, 2019 8.681 8.681 8.628 8.667 26,308 +0.00(+0.00%)
Sep 25, 2019 8.681 8.707 8.661 8.667 27,369 -0.04(-0.45%)
Sep 24, 2019 8.694 8.731 8.661 8.707 36,395 +0.03(+0.30%)
Sep 23, 2019 8.681 8.720 8.667 8.681 50,119 -0.02(-0.23%)
Sep 20, 2019 8.661 8.707 8.654 8.700 22,723 +0.03(+0.34%)
Sep 19, 2019 8.631 8.690 8.631 8.671 62,405 +0.03(+0.30%)
Sep 18, 2019 8.658 8.682 8.566 8.644 78,513 -0.01(-0.15%)
Sep 17, 2019 8.664 8.664 8.638 8.658 50,087 -0.02(-0.23%)
Sep 16, 2019 8.644 8.694 8.625 8.677 31,590 +0.00(+0.00%)
Sep 13, 2019 8.710 8.710 8.664 8.677 17,672 -0.01(-0.15%)
Sep 12, 2019 8.703 8.756 8.684 8.690 29,553 -0.02(-0.26%)
Sep 11, 2019 8.710 8.724 8.695 8.713 4,329 +0.02(+0.19%)
Sep 10, 2019 8.671 8.710 8.671 8.696 24,650 +0.02(+0.22%)
Sep 09, 2019 8.690 8.690 8.673 8.677 11,586 -0.02(-0.23%)
Sep 06, 2019 8.684 8.717 8.684 8.698 11,731 +0.02(+0.24%)
Sep 05, 2019 8.618 8.730 8.618 8.677 37,587 +0.06(+0.68%)
Sep 04, 2019 8.631 8.664 8.605 8.618 55,669 +0.03(+0.31%)
Sep 03, 2019 8.598 8.598 8.566 8.592 49,234 -0.02(-0.23%)
Aug 30, 2019 8.618 8.618 8.585 8.612 26,814 +0.01(+0.08%)
Aug 29, 2019 8.572 8.605 8.553 8.605 15,026 +0.05(+0.54%)
Aug 28, 2019 8.566 8.616 8.559 8.559 10,067 +0.01(+0.15%)
Aug 27, 2019 8.585 8.592 8.546 8.546 13,181 -0.04(-0.46%)
Aug 26, 2019 8.651 8.651 8.533 8.585 37,326 -0.04(-0.46%)
Aug 23, 2019 8.592 8.635 8.544 8.625 23,767 -0.02(-0.23%)
Aug 22, 2019 8.566 8.651 8.563 8.644 85,128 +0.09(+1.04%)
Aug 21, 2019 8.562 8.569 8.526 8.556 29,804 +0.01(+0.08%)
Aug 20, 2019 8.569 8.569 8.536 8.549 31,792 -0.01(-0.08%)
Aug 19, 2019 8.569 8.582 8.556 8.556 50,954 +0.00(+0.00%)
Aug 16, 2019 8.510 8.681 8.510 8.556 29,113 +0.06(+0.75%)
Aug 15, 2019 8.536 8.536 8.477 8.492 32,484 -0.02(-0.21%)
Aug 14, 2019 8.582 8.654 8.497 8.510 51,212 -0.09(-1.06%)
Aug 13, 2019 8.608 8.654 8.601 8.601 50,133 -0.05(-0.53%)
Aug 12, 2019 8.654 8.680 8.615 8.647 10,445 -0.02(-0.19%)
Aug 09, 2019 8.634 8.680 8.634 8.664 16,242 +0.01(+0.12%)
Aug 08, 2019 8.634 8.717 8.634 8.654 36,228 +0.03(+0.30%)
Aug 07, 2019 8.615 8.641 8.586 8.628 65,065 +0.00(+0.00%)
Aug 06, 2019 8.588 8.654 8.588 8.628 42,599 +0.01(+0.08%)
Aug 05, 2019 8.667 8.667 8.530 8.621 60,164 -0.06(-0.68%)
Aug 02, 2019 8.680 8.712 8.680 8.680 39,226 -0.02(-0.23%)
Aug 01, 2019 8.680 8.712 8.675 8.699 102,288 +0.03(+0.38%)
Jul 31, 2019 8.660 8.693 8.654 8.667 127,018 +0.00(+0.00%)
Jul 30, 2019 8.654 8.680 8.628 8.667 71,552 -0.00(-0.00%)
Jul 29, 2019 8.654 8.680 8.641 8.667 35,392 +0.01(+0.15%)
Jul 26, 2019 8.680 8.691 8.641 8.654 23,290 -0.01(-0.08%)
Jul 25, 2019 8.654 8.670 8.615 8.660 40,161 +0.00(+0.00%)
Jul 24, 2019 8.660 8.706 8.654 8.660 37,340 +0.01(+0.08%)
Jul 23, 2019 8.699 8.699 8.621 8.654 52,511 -0.03(-0.34%)
Jul 22, 2019 8.722 8.777 8.683 8.683 22,400 -0.05(-0.59%)
Jul 19, 2019 8.767 8.826 8.703 8.735 43,454 -0.05(-0.59%)
Jul 18, 2019 8.754 8.800 8.748 8.787 142,135 +0.01(+0.07%)
Jul 17, 2019 8.761 8.800 8.754 8.780 19,196 +0.01(+0.15%)
Jul 16, 2019 8.715 8.774 8.715 8.767 101,126 +0.03(+0.37%)
Jul 15, 2019 8.741 8.741 8.696 8.735 65,529 +0.00(+0.00%)
Jul 12, 2019 8.748 8.780 8.735 8.735 24,346 +0.00(+0.00%)
Jul 11, 2019 8.754 8.787 8.735 8.735 20,875 +0.01(+0.15%)
Jul 10, 2019 8.780 8.813 8.722 8.722 45,397 -0.05(-0.59%)
Jul 09, 2019 8.787 8.813 8.767 8.774 187,417 -0.05(-0.59%)
Jul 08, 2019 8.819 8.826 8.794 8.826 16,460 +0.02(+0.22%)
Jul 05, 2019 8.761 8.878 8.748 8.806 36,366 -0.05(-0.51%)
Jul 03, 2019 8.741 8.852 8.736 8.852 15,409 +0.14(+1.65%)
Jul 02, 2019 8.696 8.715 8.696 8.708 3,963 +0.03(+0.36%)
Jul 01, 2019 8.709 8.709 8.638 8.677 50,781 -0.11(-1.26%)
Jun 28, 2019 8.618 8.787 8.610 8.787 93,688 +0.16(+1.88%)
Jun 27, 2019 8.670 8.670 8.612 8.625 85,376 -0.03(-0.37%)
Jun 26, 2019 8.677 8.681 8.657 8.657 23,969 -0.02(-0.22%)
Jun 25, 2019 8.683 8.690 8.651 8.677 156,905 -0.01(-0.07%)
Jun 24, 2019 8.683 8.683 8.644 8.683 92,066 +0.00(+0.00%)
Jun 21, 2019 8.631 8.683 8.612 8.683 47,768 +0.05(+0.53%)
Jun 20, 2019 8.605 8.657 8.605 8.638 24,810 +0.03(+0.38%)
Jun 19, 2019 8.602 8.615 8.592 8.605 33,173 -0.01(-0.13%)
Jun 18, 2019 8.628 8.634 8.602 8.617 20,869 -0.00(-0.05%)
Jun 17, 2019 8.570 8.640 8.563 8.621 44,907 +0.05(+0.60%)
Jun 14, 2019 8.595 8.595 8.557 8.570 38,586 -0.03(-0.38%)
Jun 13, 2019 8.589 8.602 8.544 8.602 29,985 +0.03(+0.30%)
Jun 12, 2019 8.589 8.595 8.563 8.576 28,014 -0.01(-0.15%)
Jun 11, 2019 8.563 8.600 8.544 8.589 27,690 +0.03(+0.38%)
Jun 10, 2019 8.499 8.570 8.486 8.557 45,553 +0.04(+0.45%)
Jun 07, 2019 8.486 8.525 8.486 8.518 34,092 +0.03(+0.30%)
Jun 06, 2019 8.479 8.505 8.479 8.492 12,375 +0.01(+0.08%)
Jun 05, 2019 8.473 8.505 8.448 8.486 10,190 +0.03(+0.31%)
Jun 04, 2019 8.486 8.486 8.454 8.460 29,785 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.