Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.095 4.095 4.045 4.062 556,912 -0.01(-0.32%)
May 30, 2012 4.082 4.092 4.065 4.075 493,239 -0.02(-0.56%)
May 29, 2012 4.092 4.128 4.092 4.098 661,671 +0.02(+0.40%)
May 25, 2012 4.078 4.092 4.075 4.082 374,956 +0.01(+0.24%)
May 24, 2012 4.075 4.078 4.052 4.072 629,251 +0.01(+0.33%)
May 23, 2012 4.016 4.059 3.996 4.059 838,691 +0.03(+0.74%)
May 22, 2012 4.019 4.045 4.006 4.029 558,698 +0.03(+0.83%)
May 21, 2012 3.976 4.002 3.973 3.996 803,707 +0.02(+0.58%)
May 18, 2012 4.022 4.026 3.969 3.973 418,183 -0.05(-1.23%)
May 17, 2012 4.075 4.075 4.016 4.022 608,457 -0.04(-0.98%)
May 16, 2012 4.098 4.115 4.062 4.062 716,020 -0.01(-0.32%)
May 15, 2012 4.118 4.125 4.075 4.075 576,580 -0.04(-0.96%)
May 14, 2012 4.128 4.135 4.111 4.115 666,265 -0.03(-0.72%)
May 11, 2012 4.154 4.174 4.144 4.144 343,590 -0.02(-0.48%)
May 10, 2012 4.194 4.201 4.154 4.164 452,419 -0.00(-0.08%)
May 09, 2012 4.161 4.181 4.144 4.168 411,103 -0.02(-0.47%)
May 08, 2012 4.181 4.201 4.171 4.187 404,014 -0.03(-0.70%)
May 07, 2012 4.184 4.224 4.184 4.217 348,126 +0.01(+0.24%)
May 04, 2012 4.224 4.237 4.194 4.207 468,283 -0.04(-0.93%)
May 03, 2012 4.273 4.277 4.234 4.247 456,970 -0.03(-0.69%)
May 02, 2012 4.253 4.277 4.250 4.277 492,230 +0.01(+0.23%)
May 01, 2012 4.257 4.293 4.257 4.267 548,357 +0.01(+0.16%)
Apr 30, 2012 4.280 4.286 4.260 4.260 354,098 -0.03(-0.77%)
Apr 27, 2012 4.277 4.293 4.267 4.293 300,708 +0.02(+0.39%)
Apr 26, 2012 4.257 4.277 4.250 4.277 468,838 +0.02(+0.39%)
Apr 25, 2012 4.250 4.267 4.247 4.260 597,859 +0.04(+0.86%)
Apr 24, 2012 4.214 4.230 4.210 4.224 489,456 +0.01(+0.31%)
Apr 23, 2012 4.184 4.210 4.177 4.210 560,509 +0.00(+0.08%)
Apr 20, 2012 4.207 4.222 4.204 4.207 387,834 +0.01(+0.24%)
Apr 19, 2012 4.214 4.224 4.184 4.197 555,358 -0.02(-0.47%)
Apr 18, 2012 4.227 4.240 4.207 4.217 425,156 -0.02(-0.39%)
Apr 17, 2012 4.197 4.235 4.197 4.234 539,560 +0.05(+1.18%)
Apr 16, 2012 4.204 4.214 4.178 4.184 383,198 -0.01(-0.16%)
Apr 13, 2012 4.234 4.237 4.191 4.191 493,505 -0.05(-1.09%)
Apr 12, 2012 4.197 4.247 4.194 4.237 390,021 +0.05(+1.18%)
Apr 11, 2012 4.197 4.207 4.184 4.187 302,879 +0.02(+0.48%)
Apr 10, 2012 4.217 4.224 4.164 4.168 764,416 -0.04(-0.94%)
Apr 09, 2012 4.194 4.207 4.181 4.207 763,033 -0.04(-0.86%)
Apr 05, 2012 4.263 4.277 4.237 4.244 656,135 -0.04(-0.85%)
Apr 04, 2012 4.267 4.293 4.257 4.280 971,791 -0.02(-0.46%)
Apr 03, 2012 4.290 4.300 4.277 4.300 540,402 +0.00(+0.08%)
Apr 02, 2012 4.253 4.296 4.237 4.296 594,397 +0.02(+0.54%)
Mar 30, 2012 4.267 4.273 4.250 4.273 754,112 +0.03(+0.70%)
Mar 29, 2012 4.220 4.244 4.214 4.244 476,123 +0.01(+0.16%)
Mar 28, 2012 4.247 4.250 4.230 4.237 371,579 -0.01(-0.16%)
Mar 27, 2012 4.250 4.253 4.240 4.244 603,212 +0.01(+0.16%)
Mar 26, 2012 4.224 4.237 4.217 4.237 686,272 +0.04(+0.85%)
Mar 23, 2012 4.230 4.244 4.201 4.201 714,306 -0.02(-0.53%)
Mar 22, 2012 4.253 4.260 4.207 4.224 524,401 -0.05(-1.08%)
Mar 21, 2012 4.244 4.273 4.234 4.270 716,662 +0.04(+0.88%)
Mar 20, 2012 4.233 4.268 4.230 4.233 629,740 -0.04(-0.83%)
Mar 19, 2012 4.236 4.268 4.233 4.268 754,047 +0.02(+0.45%)
Mar 16, 2012 4.259 4.284 4.233 4.249 809,389 +0.01(+0.23%)
Mar 15, 2012 4.239 4.252 4.230 4.239 611,370 -0.01(-0.15%)
Mar 14, 2012 4.259 4.271 4.139 4.246 1,080,393 -0.01(-0.30%)
Mar 13, 2012 4.197 4.259 4.175 4.259 813,375 +0.07(+1.77%)
Mar 12, 2012 4.175 4.191 4.172 4.185 652,471 -0.00(-0.08%)
Mar 09, 2012 4.207 4.210 4.188 4.188 513,327 -0.03(-0.61%)
Mar 08, 2012 4.181 4.214 4.172 4.214 388,600 +0.04(+1.00%)
Mar 07, 2012 4.133 4.181 4.123 4.172 799,827 +0.04(+1.01%)
Mar 06, 2012 4.159 4.159 4.120 4.130 771,354 -0.05(-1.31%)
Mar 05, 2012 4.191 4.197 4.172 4.185 482,971 -0.01(-0.31%)
Mar 02, 2012 4.207 4.207 4.181 4.197 571,216 -0.02(-0.46%)
Mar 01, 2012 4.204 4.220 4.201 4.217 477,050 +0.04(+0.85%)
Feb 29, 2012 4.207 4.230 4.181 4.181 500,008 -0.03(-0.69%)
Feb 28, 2012 4.185 4.214 4.185 4.210 426,747 +0.02(+0.46%)
Feb 27, 2012 4.191 4.217 4.178 4.191 579,396 -0.01(-0.23%)
Feb 24, 2012 4.178 4.204 4.178 4.201 582,264 +0.03(+0.69%)
Feb 23, 2012 4.178 4.197 4.168 4.172 847,306 -0.01(-0.23%)
Feb 22, 2012 4.210 4.220 4.181 4.181 801,538 -0.04(-0.84%)
Feb 21, 2012 4.188 4.230 4.181 4.217 1,070,020 +0.03(+0.77%)
Feb 17, 2012 4.149 4.185 4.143 4.185 692,379 +0.05(+1.09%)
Feb 16, 2012 4.117 4.139 4.101 4.139 541,812 +0.03(+0.70%)
Feb 15, 2012 4.165 4.165 4.098 4.111 600,435 +0.00(+0.08%)
Feb 14, 2012 4.111 4.123 4.088 4.107 580,247 -0.02(-0.47%)
Feb 13, 2012 4.133 4.152 4.117 4.127 850,034 +0.01(+0.31%)
Feb 10, 2012 4.139 4.157 4.104 4.114 769,972 -0.05(-1.31%)
Feb 09, 2012 4.133 4.168 4.133 4.168 811,374 +0.03(+0.78%)
Feb 08, 2012 4.120 4.139 4.117 4.136 540,277 +0.01(+0.31%)
Feb 07, 2012 4.072 4.123 4.072 4.123 622,113 +0.04(+0.95%)
Feb 06, 2012 4.069 4.085 4.056 4.085 723,977 +0.00(+0.08%)
Feb 03, 2012 4.082 4.104 4.078 4.082 807,643 +0.02(+0.48%)
Feb 02, 2012 4.088 4.088 4.062 4.062 831,667 -0.03(-0.63%)
Feb 01, 2012 4.049 4.101 4.049 4.088 613,327 +0.04(+1.03%)
Jan 31, 2012 4.030 4.056 4.011 4.046 668,517 +0.04(+0.88%)
Jan 30, 2012 4.024 4.027 3.998 4.011 821,415 -0.04(-0.88%)
Jan 27, 2012 4.030 4.062 4.030 4.046 841,655 +0.00(+0.00%)
Jan 26, 2012 4.030 4.053 4.024 4.046 714,092 +0.02(+0.56%)
Jan 25, 2012 3.975 4.030 3.969 4.024 861,609 +0.06(+1.46%)
Jan 24, 2012 3.943 3.972 3.937 3.966 789,774 +0.01(+0.33%)
Jan 23, 2012 3.940 3.975 3.933 3.953 569,759 +0.01(+0.16%)
Jan 20, 2012 3.940 3.946 3.921 3.946 722,912 +0.01(+0.33%)
Jan 19, 2012 3.927 3.940 3.914 3.933 601,742 +0.02(+0.49%)
Jan 18, 2012 3.901 3.924 3.888 3.914 755,016 +0.01(+0.33%)
Jan 17, 2012 3.901 3.914 3.885 3.901 645,826 +0.03(+0.66%)
Jan 13, 2012 3.876 3.882 3.863 3.876 496,771 -0.01(-0.25%)
Jan 12, 2012 3.914 3.914 3.880 3.885 604,436 -0.01(-0.25%)
Jan 11, 2012 3.911 3.924 3.888 3.895 710,833 -0.03(-0.74%)
Jan 10, 2012 3.914 3.930 3.898 3.924 1,171,695 +0.03(+0.74%)
Jan 09, 2012 3.882 3.895 3.876 3.895 485,214 +0.03(+0.67%)
Jan 06, 2012 3.840 3.869 3.827 3.869 997,280 +0.05(+1.18%)
Jan 05, 2012 3.792 3.827 3.779 3.824 725,074 +0.03(+0.76%)
Jan 04, 2012 3.779 3.795 3.753 3.795 654,202 +0.02(+0.60%)
Dec 30, 2011 3.750 3.811 3.747 3.773 1,389,255 +0.03(+0.69%)
Dec 29, 2011 3.715 3.747 3.715 3.747 853,973 +0.03(+0.87%)
Dec 28, 2011 3.779 3.779 3.711 3.715 830,549 -0.04(-0.94%)
Dec 27, 2011 3.734 3.756 3.734 3.750 813,741 +0.01(+0.26%)
Dec 23, 2011 3.721 3.744 3.721 3.740 913,876 +0.04(+1.04%)
Dec 21, 2011 3.708 3.708 3.673 3.702 919,586 +0.01(+0.19%)
Dec 20, 2011 3.651 3.704 3.651 3.695 1,096,827 +0.06(+1.72%)
Dec 19, 2011 3.641 3.652 3.623 3.632 602,973 -0.01(-0.17%)
Dec 16, 2011 3.616 3.641 3.616 3.638 643,420 +0.03(+0.78%)
Dec 15, 2011 3.623 3.638 3.607 3.610 726,087 +0.00(+0.00%)
Dec 14, 2011 3.560 3.651 3.560 3.610 683,723 -0.04(-1.03%)
Dec 13, 2011 3.673 3.695 3.641 3.648 971,996 -0.01(-0.26%)
Dec 12, 2011 3.679 3.679 3.635 3.657 504,009 -0.04(-1.18%)
Dec 09, 2011 3.648 3.704 3.648 3.701 638,113 +0.06(+1.55%)
Dec 08, 2011 3.682 3.691 3.632 3.644 712,786 -0.05(-1.44%)
Dec 07, 2011 3.691 3.704 3.671 3.698 433,732 -0.00(-0.08%)
Dec 06, 2011 3.713 3.716 3.688 3.701 510,655 -0.01(-0.34%)
Dec 05, 2011 3.710 3.732 3.701 3.713 744,174 +0.04(+1.19%)
Dec 02, 2011 3.713 3.716 3.666 3.670 631,078 -0.01(-0.34%)
Dec 01, 2011 3.676 3.688 3.663 3.682 534,342 +0.01(+0.17%)
Nov 30, 2011 3.644 3.676 3.638 3.676 1,025,744 +0.08(+2.17%)
Nov 29, 2011 3.585 3.610 3.582 3.598 573,919 +0.02(+0.52%)
Nov 28, 2011 3.573 3.588 3.557 3.579 548,845 +0.07(+1.87%)
Nov 25, 2011 3.472 3.529 3.472 3.513 341,986 +0.03(+0.72%)
Nov 23, 2011 3.504 3.515 3.488 3.488 526,590 -0.04(-1.24%)
Nov 22, 2011 3.566 3.579 3.529 3.532 891,867 -0.03(-0.79%)
Nov 21, 2011 3.566 3.573 3.519 3.560 736,863 -0.04(-1.04%)
Nov 18, 2011 3.598 3.608 3.582 3.598 440,959 +0.01(+0.26%)
Nov 17, 2011 3.613 3.613 3.566 3.588 747,377 -0.01(-0.35%)
Nov 16, 2011 3.626 3.641 3.598 3.601 951,234 -0.04(-1.20%)
Nov 15, 2011 3.598 3.644 3.582 3.644 1,084,856 +0.05(+1.30%)
Nov 14, 2011 3.641 3.648 3.591 3.598 1,136,711 -0.05(-1.29%)
Nov 11, 2011 3.654 3.679 3.638 3.644 736,889 +0.03(+0.78%)
Nov 10, 2011 3.610 3.626 3.598 3.616 554,081 +0.03(+0.96%)
Nov 09, 2011 3.610 3.619 3.569 3.582 623,828 -0.09(-2.47%)
Nov 08, 2011 3.660 3.673 3.632 3.673 602,385 +0.03(+0.69%)
Nov 07, 2011 3.635 3.648 3.610 3.648 651,884 +0.02(+0.60%)
Nov 04, 2011 3.601 3.644 3.591 3.626 548,295 +0.00(+0.09%)
Nov 03, 2011 3.610 3.635 3.585 3.623 760,170 +0.04(+1.05%)
Nov 02, 2011 3.579 3.594 3.560 3.585 656,024 +0.03(+0.97%)
Nov 01, 2011 3.544 3.585 3.538 3.551 699,520 -0.05(-1.39%)
Oct 31, 2011 3.654 3.654 3.598 3.601 840,536 -0.09(-2.37%)
Oct 28, 2011 3.701 3.701 3.666 3.688 948,297 -0.03(-0.76%)
Oct 27, 2011 3.676 3.723 3.673 3.716 1,104,326 +0.10(+2.77%)
Oct 26, 2011 3.591 3.619 3.563 3.616 750,487 +0.06(+1.76%)
Oct 25, 2011 3.598 3.608 3.554 3.554 907,629 -0.08(-2.15%)
Oct 24, 2011 3.613 3.632 3.613 3.632 808,720 +0.03(+0.69%)
Oct 21, 2011 3.585 3.613 3.582 3.607 617,204 +0.04(+1.14%)
Oct 20, 2011 3.579 3.579 3.532 3.566 691,666 -0.01(-0.26%)
Oct 19, 2011 3.601 3.613 3.554 3.576 868,471 -0.03(-0.95%)
Oct 18, 2011 3.538 3.610 3.519 3.610 1,023,545 +0.08(+2.12%)
Oct 17, 2011 3.582 3.582 3.519 3.535 580,996 -0.06(-1.74%)
Oct 14, 2011 3.576 3.598 3.563 3.598 537,021 +0.05(+1.41%)
Oct 13, 2011 3.519 3.560 3.510 3.548 617,124 -0.01(-0.26%)
Oct 12, 2011 3.548 3.579 3.541 3.557 603,906 +0.03(+0.89%)
Oct 11, 2011 3.497 3.535 3.497 3.526 500,282 +0.00(+0.09%)
Oct 10, 2011 3.482 3.526 3.482 3.522 553,132 +0.08(+2.46%)
Oct 07, 2011 3.466 3.469 3.413 3.438 639,545 -0.01(-0.18%)
Oct 06, 2011 3.382 3.444 3.379 3.444 790,039 +0.05(+1.38%)
Oct 05, 2011 3.335 3.397 3.319 3.397 1,588,856 +0.08(+2.55%)
Oct 04, 2011 3.288 3.319 3.225 3.313 1,184,270 -0.01(-0.19%)
Oct 03, 2011 3.407 3.416 3.307 3.319 911,977 -0.10(-2.84%)
Sep 30, 2011 3.451 3.460 3.397 3.416 708,349 -0.05(-1.53%)
Sep 29, 2011 3.507 3.510 3.429 3.469 795,387 +0.02(+0.45%)
Sep 28, 2011 3.510 3.516 3.438 3.454 454,871 -0.05(-1.34%)
Sep 27, 2011 3.516 3.535 3.454 3.501 919,057 +0.04(+1.27%)
Sep 26, 2011 3.451 3.491 3.397 3.457 958,161 +0.04(+1.10%)
Sep 23, 2011 3.394 3.429 3.375 3.419 596,557 +0.02(+0.46%)
Sep 22, 2011 3.375 3.425 3.360 3.404 1,060,104 -0.07(-2.07%)
Sep 21, 2011 3.560 3.591 3.476 3.476 883,207 -0.08(-2.18%)
Sep 20, 2011 3.565 3.596 3.553 3.553 1,246,388 +0.00(+0.00%)
Sep 19, 2011 3.541 3.562 3.511 3.553 780,673 -0.03(-0.76%)
Sep 16, 2011 3.574 3.596 3.541 3.580 863,696 +0.01(+0.17%)
Sep 15, 2011 3.538 3.583 3.523 3.574 1,025,150 +0.06(+1.82%)
Sep 14, 2011 3.477 3.544 3.450 3.510 736,171 +0.05(+1.32%)
Sep 13, 2011 3.422 3.465 3.389 3.465 760,995 +0.05(+1.42%)
Sep 12, 2011 3.368 3.416 3.343 3.416 707,629 +0.01(+0.27%)
Sep 09, 2011 3.425 3.444 3.365 3.407 1,177,658 -0.04(-1.06%)
Sep 08, 2011 3.450 3.477 3.435 3.444 788,760 -0.03(-0.87%)
Sep 07, 2011 3.480 3.480 3.413 3.474 609,533 +0.09(+2.51%)
Sep 06, 2011 3.340 3.389 3.331 3.389 786,631 -0.03(-0.80%)
Sep 02, 2011 3.404 3.444 3.398 3.416 917,753 -0.06(-1.75%)
Sep 01, 2011 3.498 3.520 3.468 3.477 552,923 -0.02(-0.69%)
Aug 31, 2011 3.523 3.547 3.495 3.501 439,851 -0.01(-0.26%)
Aug 30, 2011 3.501 3.514 3.465 3.510 586,423 +0.00(+0.00%)
Aug 29, 2011 3.459 3.510 3.459 3.510 637,707 +0.08(+2.21%)
Aug 26, 2011 3.377 3.441 3.334 3.435 581,077 +0.04(+1.25%)
Aug 25, 2011 3.465 3.471 3.374 3.392 621,529 -0.05(-1.50%)
Aug 24, 2011 3.386 3.444 3.386 3.444 938,093 +0.06(+1.71%)
Aug 23, 2011 3.310 3.386 3.289 3.386 795,370 +0.10(+2.96%)
Aug 22, 2011 3.362 3.362 3.276 3.289 856,530 -0.01(-0.25%)
Aug 19, 2011 3.355 3.401 3.292 3.297 1,243,112 -0.10(-2.89%)
Aug 18, 2011 3.483 3.483 3.368 3.395 1,317,873 -0.15(-4.28%)
Aug 17, 2011 3.562 3.566 3.517 3.547 871,395 +0.01(+0.34%)
Aug 16, 2011 3.529 3.541 3.501 3.535 637,338 -0.01(-0.34%)
Aug 15, 2011 3.477 3.547 3.477 3.547 718,680 +0.10(+2.91%)
Aug 12, 2011 3.431 3.459 3.410 3.447 786,826 +0.06(+1.80%)
Aug 11, 2011 3.289 3.419 3.273 3.386 1,649,874 +0.12(+3.82%)
Aug 10, 2011 3.267 3.325 3.213 3.261 1,338,292 -0.05(-1.56%)
Aug 09, 2011 3.343 3.313 3.140 3.313 2,949,488 +0.15(+4.61%)
Aug 08, 2011 3.343 3.368 3.115 3.167 2,113,803 -0.31(-8.84%)
Aug 05, 2011 3.556 3.559 3.377 3.474 1,684,687 -0.05(-1.47%)
Aug 04, 2011 3.687 3.687 3.465 3.526 1,813,539 -0.19(-5.00%)
Aug 03, 2011 3.717 3.717 3.653 3.711 978,960 +0.01(+0.16%)
Aug 02, 2011 3.751 3.772 3.702 3.705 624,342 -0.05(-1.30%)
Aug 01, 2011 3.790 3.808 3.729 3.754 923,412 +0.01(+0.32%)
Jul 29, 2011 3.757 3.769 3.696 3.741 1,151,432 -0.04(-0.97%)
Jul 28, 2011 3.784 3.802 3.763 3.778 597,633 +0.00(+0.00%)
Jul 27, 2011 3.851 3.851 3.778 3.778 922,754 -0.08(-2.13%)
Jul 26, 2011 3.869 3.872 3.848 3.860 518,278 -0.00(-0.08%)
Jul 25, 2011 3.875 3.875 3.860 3.863 755,563 -0.03(-0.86%)
Jul 22, 2011 3.890 3.897 3.884 3.897 671,526 -0.02(-0.47%)
Jul 21, 2011 3.890 3.921 3.890 3.915 672,523 +0.04(+0.94%)
Jul 20, 2011 3.875 3.878 3.848 3.878 506,815 +0.02(+0.47%)
Jul 19, 2011 3.845 3.872 3.842 3.860 624,579 +0.04(+1.11%)
Jul 18, 2011 3.848 3.854 3.802 3.817 575,451 -0.03(-0.87%)
Jul 15, 2011 3.878 3.884 3.830 3.851 514,228 +0.00(+0.08%)
Jul 14, 2011 3.866 3.886 3.830 3.848 751,124 +0.00(+0.00%)
Jul 13, 2011 3.842 3.884 3.842 3.848 789,398 +0.00(+0.00%)
Jul 12, 2011 3.851 3.872 3.836 3.848 701,664 -0.00(-0.08%)
Jul 11, 2011 3.875 3.887 3.836 3.851 1,154,505 -0.05(-1.17%)
Jul 08, 2011 3.887 3.900 3.875 3.897 438,216 -0.03(-0.70%)
Jul 07, 2011 3.942 3.942 3.903 3.924 828,943 +0.03(+0.86%)
Jul 06, 2011 3.869 3.890 3.866 3.890 1,003,721 +0.04(+1.03%)
Jul 05, 2011 3.884 3.884 3.833 3.851 1,506,247 -0.05(-1.40%)
Jul 01, 2011 3.854 3.906 3.845 3.906 665,140 +0.04(+0.94%)
Jun 30, 2011 3.863 3.869 3.839 3.869 912,219 +0.02(+0.63%)
Jun 29, 2011 3.842 3.851 3.824 3.845 1,096,296 +0.01(+0.32%)
Jun 28, 2011 3.830 3.848 3.821 3.833 745,909 +0.01(+0.32%)
Jun 27, 2011 3.790 3.824 3.772 3.821 548,998 +0.04(+1.04%)
Jun 24, 2011 3.796 3.805 3.763 3.781 498,560 -0.01(-0.24%)
Jun 23, 2011 3.775 3.790 3.757 3.790 588,618 -0.01(-0.32%)
Jun 22, 2011 3.860 3.866 3.787 3.802 1,002,632 -0.02(-0.64%)
Jun 21, 2011 3.796 3.836 3.763 3.827 966,743 +0.06(+1.63%)
Jun 20, 2011 3.768 3.777 3.765 3.765 1,647,703 +0.02(+0.55%)
Jun 17, 2011 3.774 3.774 3.730 3.744 849,841 +0.01(+0.16%)
Jun 16, 2011 3.727 3.744 3.712 3.738 1,120,474 +0.02(+0.64%)
Jun 15, 2011 3.801 3.801 3.715 3.715 1,278,759 -0.09(-2.33%)
Jun 14, 2011 3.780 3.807 3.780 3.804 675,753 +0.04(+0.94%)
Jun 13, 2011 3.771 3.786 3.756 3.768 639,013 -0.01(-0.31%)
Jun 10, 2011 3.821 3.830 3.771 3.780 787,777 -0.05(-1.24%)
Jun 09, 2011 3.824 3.836 3.818 3.827 770,875 +0.01(+0.23%)
Jun 08, 2011 3.842 3.845 3.818 3.818 765,973 -0.03(-0.69%)
Jun 07, 2011 3.827 3.866 3.824 3.845 1,116,143 +0.01(+0.39%)
Jun 06, 2011 3.830 3.845 3.824 3.830 692,550 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.