Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.025 5.043 4.954 4.961 683,858 -0.07(-1.41%)
May 30, 2013 5.010 5.047 5.006 5.032 580,616 +0.02(+0.45%)
May 29, 2013 5.014 5.028 4.983 5.010 414,449 -0.03(-0.59%)
May 28, 2013 5.107 5.107 5.036 5.040 689,840 +0.01(+0.22%)
May 24, 2013 5.036 5.066 5.014 5.028 661,140 -0.02(-0.37%)
May 23, 2013 5.021 5.062 4.958 5.047 809,104 +0.01(+0.15%)
May 22, 2013 5.092 5.140 5.036 5.040 1,004,414 -0.03(-0.51%)
May 21, 2013 5.069 5.084 5.051 5.065 536,279 +0.01(+0.22%)
May 20, 2013 5.047 5.076 5.047 5.054 803,555 -0.00(-0.07%)
May 17, 2013 5.047 5.062 5.043 5.058 700,969 +0.04(+0.88%)
May 16, 2013 5.003 5.032 4.991 5.014 626,425 +0.00(+0.07%)
May 15, 2013 4.999 5.017 4.977 5.010 611,025 +0.04(+0.82%)
May 13, 2013 4.969 4.980 4.951 4.969 598,666 +0.00(+0.00%)
May 10, 2013 4.991 5.058 4.955 4.969 420,895 +0.03(+0.52%)
May 09, 2013 4.995 4.995 4.932 4.943 563,069 -0.01(-0.30%)
May 08, 2013 4.929 4.966 4.918 4.958 619,469 +0.03(+0.68%)
May 07, 2013 4.921 4.932 4.888 4.925 368,192 +0.02(+0.38%)
May 06, 2013 4.918 4.921 4.888 4.906 592,300 -0.01(-0.15%)
May 03, 2013 4.958 4.925 4.910 4.914 637,371 +0.01(+0.23%)
May 02, 2013 4.881 4.910 4.877 4.903 342,590 +0.04(+0.76%)
May 01, 2013 4.870 4.884 4.855 4.866 617,307 -0.00(-0.08%)
Apr 30, 2013 4.873 4.881 4.847 4.870 721,566 +0.00(+0.08%)
Apr 29, 2013 4.829 4.873 4.829 4.866 454,368 +0.04(+0.76%)
Apr 26, 2013 4.840 4.844 4.829 4.829 439,506 -0.01(-0.31%)
Apr 25, 2013 4.840 4.858 4.825 4.844 573,774 +0.03(+0.54%)
Apr 24, 2013 4.807 4.833 4.796 4.818 433,489 +0.01(+0.15%)
Apr 23, 2013 4.833 4.833 4.803 4.810 760,909 +0.04(+0.77%)
Apr 22, 2013 4.822 4.822 4.759 4.773 568,314 +0.01(+0.31%)
Apr 19, 2013 4.762 4.781 4.740 4.759 577,717 +0.02(+0.32%)
Apr 18, 2013 4.769 4.780 4.736 4.744 880,237 -0.01(-0.31%)
Apr 17, 2013 4.795 4.799 4.755 4.758 683,294 -0.05(-1.14%)
Apr 16, 2013 4.799 4.817 4.788 4.813 564,895 +0.05(+1.15%)
Apr 15, 2013 4.817 4.817 4.758 4.758 586,311 -0.07(-1.44%)
Apr 12, 2013 4.828 4.835 4.799 4.828 638,607 +0.00(+0.00%)
Apr 11, 2013 4.828 4.846 4.817 4.828 427,394 +0.00(+0.00%)
Apr 10, 2013 4.795 4.850 4.795 4.828 591,725 +0.03(+0.69%)
Apr 09, 2013 4.799 4.810 4.780 4.795 530,770 +0.01(+0.23%)
Apr 08, 2013 4.762 4.791 4.744 4.784 745,324 +0.02(+0.46%)
Apr 05, 2013 4.744 4.773 4.711 4.762 936,087 +0.01(+0.15%)
Apr 04, 2013 4.751 4.766 4.751 4.755 531,802 +0.02(+0.46%)
Apr 03, 2013 4.758 4.773 4.733 4.733 992,966 -0.04(-0.92%)
Apr 02, 2013 4.777 4.795 4.762 4.777 970,108 +0.00(+0.00%)
Apr 01, 2013 4.799 4.813 4.766 4.777 399,865 -0.01(-0.31%)
Mar 28, 2013 4.810 4.810 4.791 4.791 808,212 -0.00(-0.08%)
Mar 27, 2013 4.780 4.795 4.769 4.795 364,217 -0.01(-0.15%)
Mar 26, 2013 4.795 4.810 4.784 4.802 521,294 +0.02(+0.46%)
Mar 25, 2013 4.799 4.810 4.766 4.780 650,700 -0.01(-0.23%)
Mar 22, 2013 4.769 4.791 4.766 4.791 592,451 +0.02(+0.38%)
Mar 21, 2013 4.758 4.773 4.744 4.773 579,494 +0.00(+0.08%)
Mar 20, 2013 4.758 4.777 4.744 4.769 453,391 +0.03(+0.70%)
Mar 19, 2013 4.762 4.766 4.716 4.736 557,717 -0.01(-0.23%)
Mar 18, 2013 4.732 4.758 4.714 4.747 686,903 +0.00(+0.00%)
Mar 15, 2013 4.732 4.758 4.714 4.747 560,234 +0.00(+0.08%)
Mar 14, 2013 4.736 4.754 4.729 4.743 726,281 +0.03(+0.62%)
Mar 13, 2013 4.718 4.725 4.703 4.714 462,855 +0.01(+0.15%)
Mar 12, 2013 4.714 4.722 4.707 4.707 484,187 -0.01(-0.31%)
Mar 11, 2013 4.729 4.729 4.707 4.722 960,000 +0.00(+0.00%)
Mar 08, 2013 4.729 4.732 4.718 4.722 982,924 +0.00(+0.00%)
Mar 07, 2013 4.729 4.740 4.718 4.722 548,414 -0.02(-0.38%)
Mar 06, 2013 4.754 4.754 4.728 4.740 586,773 -0.00(-0.08%)
Mar 05, 2013 4.649 4.743 4.700 4.743 711,857 +0.04(+0.93%)
Mar 04, 2013 4.678 4.711 4.674 4.700 515,036 +0.00(+0.00%)
Mar 01, 2013 4.660 4.700 4.656 4.700 628,588 +0.01(+0.31%)
Feb 28, 2013 4.693 4.703 4.680 4.685 683,745 -0.01(-0.15%)
Feb 27, 2013 4.627 4.693 4.627 4.693 364,057 +0.05(+1.17%)
Feb 26, 2013 4.645 4.645 4.616 4.638 415,968 -0.03(-0.62%)
Feb 22, 2013 4.663 4.682 4.656 4.667 441,417 +0.02(+0.39%)
Feb 21, 2013 4.656 4.660 4.634 4.649 529,124 -0.01(-0.31%)
Feb 20, 2013 4.747 4.747 4.656 4.663 805,918 -0.07(-1.46%)
Feb 19, 2013 4.751 4.754 4.725 4.732 633,233 +0.03(+0.55%)
Feb 15, 2013 4.700 4.707 4.682 4.707 550,623 +0.02(+0.38%)
Feb 14, 2013 4.667 4.692 4.664 4.689 578,564 +0.01(+0.23%)
Feb 13, 2013 4.689 4.703 4.674 4.678 726,615 -0.02(-0.38%)
Feb 12, 2013 4.692 4.700 4.671 4.696 832,488 +0.01(+0.15%)
Feb 11, 2013 4.700 4.700 4.667 4.689 394,675 +0.00(+0.08%)
Feb 08, 2013 4.682 4.703 4.674 4.685 711,234 +0.01(+0.15%)
Feb 07, 2013 4.678 4.682 4.653 4.678 432,482 -0.01(-0.15%)
Feb 06, 2013 4.664 4.689 4.653 4.685 490,712 +0.06(+1.32%)
Feb 04, 2013 4.710 4.710 4.570 4.624 765,541 -0.05(-1.00%)
Feb 01, 2013 4.678 4.692 4.667 4.671 684,445 +0.02(+0.46%)
Jan 31, 2013 4.678 4.685 4.638 4.649 682,938 -0.01(-0.23%)
Jan 30, 2013 4.682 4.689 4.660 4.660 618,381 -0.02(-0.46%)
Jan 29, 2013 4.674 4.689 4.660 4.682 579,952 +0.01(+0.23%)
Jan 28, 2013 4.682 4.718 4.649 4.671 557,876 -0.01(-0.15%)
Jan 25, 2013 4.689 4.692 4.656 4.678 639,002 +0.01(+0.31%)
Jan 24, 2013 4.664 4.692 4.653 4.664 666,879 +0.00(+0.00%)
Jan 23, 2013 4.667 4.678 4.646 4.664 662,583 +0.01(+0.15%)
Jan 22, 2013 4.646 4.667 4.628 4.656 1,036,982 +0.03(+0.63%)
Jan 18, 2013 4.617 4.634 4.606 4.627 896,462 +0.02(+0.47%)
Jan 17, 2013 4.617 4.620 4.606 4.606 627,019 +0.02(+0.47%)
Jan 16, 2013 4.595 4.595 4.559 4.584 564,247 -0.01(-0.16%)
Jan 15, 2013 4.592 4.599 4.567 4.592 703,632 -0.01(-0.16%)
Jan 14, 2013 4.617 4.620 4.588 4.599 534,169 -0.02(-0.39%)
Jan 11, 2013 4.617 4.620 4.584 4.617 572,089 +0.02(+0.39%)
Jan 10, 2013 4.577 4.613 4.577 4.599 704,649 +0.03(+0.63%)
Jan 09, 2013 4.595 4.599 4.570 4.570 843,795 -0.00(-0.08%)
Jan 08, 2013 4.584 4.592 4.563 4.574 490,331 -0.01(-0.23%)
Jan 07, 2013 4.581 4.592 4.556 4.584 899,666 +0.00(+0.08%)
Jan 04, 2013 4.524 4.592 4.524 4.581 650,400 +0.04(+0.79%)
Jan 03, 2013 4.538 4.552 4.509 4.545 1,256,379 -0.02(-0.39%)
Jan 02, 2013 4.517 4.563 4.463 4.563 960,513 +0.10(+2.24%)
Dec 31, 2012 4.406 4.463 4.402 4.463 1,284,480 +0.07(+1.63%)
Dec 28, 2012 4.384 4.420 4.352 4.392 986,270 -0.01(-0.16%)
Dec 27, 2012 4.409 4.424 4.352 4.399 620,773 -0.00(-0.08%)
Dec 26, 2012 4.413 4.449 4.402 4.402 854,116 -0.01(-0.32%)
Dec 24, 2012 4.434 4.449 4.409 4.417 380,875 -0.01(-0.16%)
Dec 21, 2012 4.442 4.470 4.413 4.424 766,381 -0.05(-1.20%)
Dec 20, 2012 4.456 4.499 4.456 4.477 926,879 +0.02(+0.34%)
Dec 19, 2012 4.553 4.553 4.462 4.462 1,083,936 -0.00(-0.08%)
Dec 18, 2012 4.445 4.469 4.417 4.466 727,467 +0.03(+0.71%)
Dec 17, 2012 4.386 4.434 4.386 4.434 726,401 +0.05(+1.19%)
Dec 14, 2012 4.361 4.403 4.361 4.382 620,798 +0.01(+0.16%)
Dec 13, 2012 4.372 4.396 4.361 4.375 855,207 -0.01(-0.24%)
Dec 12, 2012 4.368 4.417 4.267 4.386 831,038 +0.01(+0.24%)
Dec 11, 2012 4.372 4.400 4.368 4.375 680,523 +0.01(+0.24%)
Dec 10, 2012 4.361 4.372 4.354 4.365 651,172 -0.01(-0.24%)
Dec 07, 2012 4.379 4.386 4.365 4.375 617,106 -0.01(-0.16%)
Dec 06, 2012 4.400 4.400 4.368 4.382 638,618 -0.01(-0.32%)
Dec 05, 2012 4.407 4.413 4.386 4.396 618,701 -0.00(-0.08%)
Dec 04, 2012 4.396 4.410 4.389 4.400 564,914 -0.03(-0.78%)
Nov 30, 2012 4.441 4.451 4.417 4.434 797,046 -0.02(-0.39%)
Nov 29, 2012 4.434 4.452 4.400 4.452 1,134,046 +0.01(+0.31%)
Nov 28, 2012 4.393 4.438 4.365 4.438 818,182 +0.04(+0.87%)
Nov 27, 2012 4.407 4.434 4.393 4.400 967,642 -0.01(-0.24%)
Nov 26, 2012 4.413 4.420 4.396 4.410 497,920 -0.02(-0.39%)
Nov 23, 2012 4.389 4.434 4.389 4.427 261,779 +0.05(+1.03%)
Nov 21, 2012 4.386 4.386 4.354 4.382 382,020 +0.01(+0.32%)
Nov 20, 2012 4.340 4.375 4.333 4.368 643,216 +0.03(+0.72%)
Nov 19, 2012 4.309 4.354 4.271 4.337 955,017 +0.10(+2.47%)
Nov 16, 2012 4.097 4.243 4.094 4.233 1,445,533 +0.13(+3.22%)
Nov 15, 2012 4.208 4.208 4.017 4.100 1,660,423 -0.08(-2.00%)
Nov 14, 2012 4.302 4.313 4.184 4.184 845,558 -0.11(-2.59%)
Nov 13, 2012 4.306 4.330 4.278 4.295 604,489 -0.02(-0.56%)
Nov 12, 2012 4.320 4.327 4.306 4.320 557,113 +0.01(+0.32%)
Nov 09, 2012 4.316 4.320 4.292 4.306 526,267 -0.03(-0.64%)
Nov 08, 2012 4.368 4.375 4.330 4.333 596,398 -0.04(-0.87%)
Nov 07, 2012 4.393 4.393 4.340 4.372 647,195 -0.05(-1.10%)
Nov 06, 2012 4.424 4.441 4.420 4.420 789,059 +0.01(+0.24%)
Nov 05, 2012 4.417 4.424 4.400 4.410 535,689 -0.02(-0.47%)
Nov 02, 2012 4.469 4.469 4.424 4.431 384,841 -0.01(-0.16%)
Nov 01, 2012 4.417 4.459 4.413 4.438 500,482 +0.04(+0.95%)
Oct 31, 2012 4.413 4.431 4.375 4.396 662,423 -0.02(-0.39%)
Oct 26, 2012 4.413 4.413 4.413 4.413 284,939 +0.00(+0.00%)
Oct 25, 2012 4.431 4.431 4.403 4.413 392,495 +0.01(+0.32%)
Oct 24, 2012 4.427 4.431 4.396 4.400 279,764 -0.01(-0.32%)
Oct 23, 2012 4.427 4.434 4.410 4.413 552,208 -0.05(-1.09%)
Oct 19, 2012 4.528 4.528 4.459 4.462 582,850 -0.07(-1.53%)
Oct 18, 2012 4.539 4.553 4.526 4.532 516,983 -0.01(-0.15%)
Oct 17, 2012 4.528 4.556 4.521 4.539 568,091 +0.02(+0.46%)
Oct 16, 2012 4.497 4.528 4.497 4.518 696,690 +0.03(+0.62%)
Oct 15, 2012 4.500 4.504 4.476 4.490 667,590 -0.01(-0.31%)
Oct 12, 2012 4.521 4.521 4.500 4.504 412,550 -0.00(-0.08%)
Oct 11, 2012 4.514 4.525 4.493 4.507 481,286 -0.01(-0.15%)
Oct 10, 2012 4.539 4.542 4.487 4.514 618,216 -0.03(-0.69%)
Oct 09, 2012 4.567 4.570 4.535 4.546 531,785 -0.02(-0.46%)
Oct 08, 2012 4.553 4.580 4.549 4.567 525,683 +0.00(+0.08%)
Oct 05, 2012 4.563 4.584 4.560 4.563 468,753 +0.01(+0.31%)
Oct 04, 2012 4.518 4.553 4.518 4.549 629,277 +0.03(+0.62%)
Oct 03, 2012 4.521 4.528 4.504 4.521 735,392 +0.01(+0.15%)
Oct 02, 2012 4.521 4.532 4.504 4.514 717,464 -0.00(-0.08%)
Oct 01, 2012 4.539 4.556 4.511 4.518 898,368 -0.01(-0.15%)
Sep 28, 2012 4.542 4.567 4.525 4.525 804,137 -0.02(-0.54%)
Sep 27, 2012 4.518 4.549 4.504 4.549 635,798 +0.04(+0.93%)
Sep 26, 2012 4.525 4.528 4.493 4.507 513,423 -0.03(-0.61%)
Sep 25, 2012 4.577 4.598 4.532 4.535 680,819 -0.02(-0.46%)
Sep 24, 2012 4.549 4.563 4.539 4.556 407,426 -0.00(-0.08%)
Sep 21, 2012 4.570 4.573 4.549 4.560 385,226 +0.01(+0.31%)
Sep 20, 2012 4.525 4.546 4.514 4.546 634,024 +0.00(+0.08%)
Sep 19, 2012 4.546 4.570 4.528 4.542 752,114 +0.01(+0.25%)
Sep 18, 2012 4.504 4.541 4.504 4.531 757,469 +0.03(+0.60%)
Sep 17, 2012 4.511 4.528 4.504 4.504 367,869 -0.02(-0.38%)
Sep 14, 2012 4.531 4.545 4.517 4.521 896,892 +0.01(+0.23%)
Sep 13, 2012 4.473 4.511 4.468 4.511 765,475 +0.04(+0.83%)
Sep 12, 2012 4.456 4.477 4.446 4.473 729,726 +0.02(+0.53%)
Sep 11, 2012 4.416 4.450 4.409 4.450 704,377 +0.03(+0.61%)
Sep 10, 2012 4.433 4.443 4.412 4.422 437,719 -0.02(-0.38%)
Sep 07, 2012 4.460 4.460 4.433 4.439 530,276 -0.01(-0.30%)
Sep 06, 2012 4.412 4.460 4.412 4.453 685,240 +0.05(+1.16%)
Sep 05, 2012 4.399 4.409 4.385 4.402 400,100 +0.00(+0.00%)
Sep 04, 2012 4.399 4.416 4.383 4.402 518,614 +0.01(+0.23%)
Aug 31, 2012 4.399 4.405 4.375 4.392 490,802 +0.00(+0.08%)
Aug 30, 2012 4.382 4.399 4.368 4.388 457,132 -0.01(-0.15%)
Aug 29, 2012 4.392 4.409 4.392 4.395 304,556 +0.01(+0.15%)
Aug 27, 2012 4.402 4.409 4.385 4.388 636,709 -0.01(-0.23%)
Aug 24, 2012 4.368 4.405 4.368 4.399 387,860 +0.02(+0.39%)
Aug 23, 2012 4.416 4.416 4.368 4.382 500,848 -0.03(-0.77%)
Aug 22, 2012 4.395 4.416 4.375 4.416 359,064 +0.01(+0.15%)
Aug 21, 2012 4.402 4.426 4.395 4.409 545,249 +0.01(+0.15%)
Aug 20, 2012 4.412 4.412 4.385 4.402 538,378 -0.01(-0.31%)
Aug 17, 2012 4.409 4.416 4.402 4.416 407,781 +0.01(+0.23%)
Aug 16, 2012 4.416 4.419 4.402 4.405 511,782 -0.00(-0.08%)
Aug 15, 2012 4.412 4.416 4.402 4.409 326,603 +0.00(+0.08%)
Aug 14, 2012 4.405 4.436 4.399 4.405 532,399 +0.00(+0.00%)
Aug 13, 2012 4.395 4.405 4.385 4.405 400,094 +0.01(+0.15%)
Aug 10, 2012 4.375 4.399 4.368 4.399 244,661 +0.01(+0.23%)
Aug 09, 2012 4.358 4.395 4.358 4.388 512,304 +0.03(+0.70%)
Aug 08, 2012 4.334 4.365 4.334 4.358 304,636 +0.01(+0.23%)
Aug 07, 2012 4.344 4.365 4.341 4.348 436,734 +0.01(+0.23%)
Aug 06, 2012 4.351 4.355 4.338 4.338 549,492 -0.00(-0.08%)
Aug 03, 2012 4.344 4.350 4.324 4.341 415,911 +0.04(+0.87%)
Aug 02, 2012 4.307 4.314 4.283 4.304 487,541 -0.02(-0.47%)
Aug 01, 2012 4.331 4.334 4.311 4.324 311,105 +0.01(+0.31%)
Jul 31, 2012 4.321 4.331 4.300 4.311 436,138 -0.00(-0.08%)
Jul 30, 2012 4.338 4.343 4.307 4.314 407,271 -0.01(-0.31%)
Jul 27, 2012 4.307 4.334 4.300 4.327 620,465 +0.03(+0.79%)
Jul 26, 2012 4.294 4.304 4.283 4.294 433,015 +0.04(+0.96%)
Jul 25, 2012 4.263 4.266 4.243 4.253 427,956 +0.01(+0.16%)
Jul 24, 2012 4.273 4.280 4.232 4.246 573,122 -0.02(-0.48%)
Jul 23, 2012 4.253 4.273 4.229 4.266 572,665 -0.01(-0.32%)
Jul 20, 2012 4.280 4.294 4.246 4.280 543,990 -0.01(-0.32%)
Jul 19, 2012 4.273 4.297 4.273 4.294 647,170 +0.02(+0.48%)
Jul 18, 2012 4.249 4.273 4.246 4.273 375,069 +0.02(+0.56%)
Jul 17, 2012 4.249 4.263 4.232 4.249 572,441 +0.00(+0.08%)
Jul 16, 2012 4.246 4.256 4.232 4.246 299,499 -0.00(-0.08%)
Jul 13, 2012 4.239 4.253 4.229 4.249 573,779 +0.02(+0.56%)
Jul 12, 2012 4.195 4.229 4.185 4.226 399,702 +0.01(+0.32%)
Jul 11, 2012 4.202 4.222 4.192 4.212 383,927 +0.01(+0.24%)
Jul 10, 2012 4.226 4.239 4.195 4.202 592,556 -0.02(-0.48%)
Jul 09, 2012 4.195 4.222 4.195 4.222 491,973 +0.02(+0.40%)
Jul 06, 2012 4.192 4.212 4.185 4.205 530,081 -0.01(-0.32%)
Jul 05, 2012 4.212 4.233 4.209 4.219 548,707 +0.01(+0.32%)
Jul 03, 2012 4.185 4.222 4.175 4.205 282,259 +0.03(+0.81%)
Jul 02, 2012 4.195 4.207 4.153 4.171 1,356,699 -0.04(-1.05%)
Jun 29, 2012 4.236 4.236 4.199 4.216 833,405 +0.05(+1.14%)
Jun 28, 2012 4.134 4.168 4.110 4.168 644,546 +0.01(+0.16%)
Jun 27, 2012 4.154 4.168 4.141 4.161 477,855 +0.02(+0.49%)
Jun 26, 2012 4.127 4.161 4.124 4.141 605,135 +0.03(+0.66%)
Jun 25, 2012 4.127 4.131 4.100 4.114 443,002 -0.04(-0.98%)
Jun 22, 2012 4.148 4.161 4.141 4.154 342,505 +0.03(+0.66%)
Jun 21, 2012 4.195 4.199 4.124 4.127 505,737 -0.04(-1.06%)
Jun 20, 2012 4.175 4.193 4.154 4.171 767,686 -0.01(-0.14%)
Jun 19, 2012 4.128 4.184 4.141 4.177 685,560 +0.05(+1.20%)
Jun 18, 2012 4.098 4.128 4.095 4.128 407,517 +0.01(+0.32%)
Jun 15, 2012 4.111 4.118 4.095 4.115 530,282 +0.01(+0.24%)
Jun 14, 2012 4.082 4.111 4.068 4.105 837,322 +0.04(+0.89%)
Jun 13, 2012 4.082 4.098 4.065 4.068 483,436 -0.01(-0.32%)
Jun 12, 2012 4.059 4.095 4.052 4.082 719,294 +0.03(+0.65%)
Jun 11, 2012 4.098 4.108 4.049 4.055 488,548 -0.02(-0.57%)
Jun 08, 2012 4.065 4.078 4.049 4.078 462,896 +0.02(+0.49%)
Jun 07, 2012 4.072 4.082 4.045 4.059 820,462 +0.02(+0.41%)
Jun 06, 2012 3.999 4.045 3.999 4.042 594,064 +0.07(+1.66%)
Jun 05, 2012 3.963 3.986 3.959 3.976 379,934 +0.02(+0.50%)
Jun 04, 2012 3.999 4.012 3.933 3.956 841,728 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.