Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2020 0.2460 0.2460 0.2460 0 -0.01(-2.57%)
Dec 16, 2020 0.2570 0.2699 0.2525 0.2525 1,108,610 -0.01(-2.88%)
Dec 15, 2020 0.2600 0.2600 0.2500 0.2600 639,120 +0.01(+3.46%)
Dec 14, 2020 0.2598 0.2639 0.2500 0.2513 1,553,228 +0.00(+0.60%)
Dec 11, 2020 0.2500 0.2594 0.2444 0.2498 1,106,300 -0.00(-0.08%)
Dec 10, 2020 0.2500 0.2600 0.2500 0.2500 1,356,455 +0.01(+4.17%)
Dec 09, 2020 0.2670 0.2700 0.2350 0.2400 1,869,208 -0.03(-11.11%)
Dec 08, 2020 0.2800 0.2800 0.2700 0.2700 1,239,916 -0.00(-1.10%)
Dec 07, 2020 0.2837 0.2850 0.2650 0.2730 1,279,759 -0.01(-2.36%)
Dec 04, 2020 0.2992 0.2992 0.2760 0.2796 1,506,200 +0.00(+1.30%)
Dec 03, 2020 0.2660 0.3100 0.2660 0.2760 3,552,000 +0.01(+2.22%)
Dec 02, 2020 0.2600 0.2800 0.2600 0.2700 1,612,504 +0.01(+2.16%)
Dec 01, 2020 0.2600 0.2700 0.2600 0.2643 1,874,917 +0.00(+0.15%)
Nov 30, 2020 0.2500 0.2800 0.2500 0.2639 2,589,638 +0.02(+7.19%)
Nov 27, 2020 0.2625 0.2625 0.2430 0.2462 1,380,300 +0.01(+3.75%)
Nov 25, 2020 0.2595 0.2595 0.2307 0.2373 2,995,600 -0.02(-6.65%)
Nov 24, 2020 0.2750 0.2751 0.2351 0.2542 5,896,937 +0.02(+10.52%)
Nov 23, 2020 0.2400 0.2400 0.2200 0.2300 1,925,478 -0.01(-3.97%)
Nov 20, 2020 0.2700 0.2800 0.2320 0.2395 3,732,600 -0.01(-4.12%)
Nov 19, 2020 0.2000 0.2538 0.2000 0.2498 6,416,652 +0.04(+20.68%)
Nov 18, 2020 0.2020 0.2096 0.2005 0.2070 870,327 -0.00(-1.43%)
Nov 17, 2020 0.2200 0.2200 0.2000 0.2100 1,398,024 -0.00(-1.27%)
Nov 16, 2020 0.2200 0.2200 0.2045 0.2127 790,246 -0.01(-3.36%)
Nov 13, 2020 0.2260 0.2260 0.2150 0.2201 486,100 -0.00(-1.70%)
Nov 12, 2020 0.2300 0.2300 0.2233 0.2239 340,479 -0.01(-2.65%)
Nov 11, 2020 0.2300 0.2400 0.2200 0.2300 684,747 +0.01(+3.51%)
Nov 10, 2020 0.2350 0.2350 0.2201 0.2222 371,637 -0.00(-2.03%)
Nov 09, 2020 0.2151 0.2350 0.2131 0.2268 1,143,439 +0.01(+5.59%)
Nov 06, 2020 0.2190 0.2190 0.2089 0.2148 429,500 -0.01(-3.85%)
Nov 05, 2020 0.2257 0.2266 0.2166 0.2234 335,016 +0.00(+1.59%)
Nov 04, 2020 0.2202 0.2242 0.2150 0.2199 406,290 -0.00(-0.05%)
Nov 03, 2020 0.2300 0.2300 0.2200 0.2200 541,586 -0.01(-4.35%)
Nov 02, 2020 0.2200 0.2400 0.2200 0.2300 423,836 +0.01(+3.51%)
Oct 30, 2020 0.2310 0.2350 0.2211 0.2222 556,400 -0.01(-5.45%)
Oct 29, 2020 0.2310 0.2479 0.2300 0.2350 353,871 +0.00(+0.43%)
Oct 28, 2020 0.2450 0.2450 0.2305 0.2340 691,763 -0.01(-2.90%)
Oct 27, 2020 0.2500 0.2500 0.2390 0.2410 561,764 -0.01(-2.43%)
Oct 26, 2020 0.2500 0.2564 0.2400 0.2470 634,622 -0.01(-4.04%)
Oct 23, 2020 0.2584 0.2650 0.2500 0.2574 1,048,600 +0.00(+1.34%)
Oct 22, 2020 0.2550 0.2574 0.2500 0.2540 843,506 +0.00(+0.55%)
Oct 21, 2020 0.2400 0.2671 0.2400 0.2526 3,576,392 +0.01(+5.25%)
Oct 20, 2020 0.2400 0.2400 0.2400 0.2400 491,969 -0.00(-1.28%)
Oct 19, 2020 0.2490 0.2494 0.2359 0.2431 1,143,913 -0.01(-2.68%)
Oct 16, 2020 0.2500 0.2560 0.2451 0.2498 546,200 -0.00(-0.04%)
Oct 15, 2020 0.2627 0.2627 0.2450 0.2499 1,265,026 -0.01(-2.00%)
Oct 14, 2020 0.2700 0.2700 0.2526 0.2550 1,389,417 -0.00(-1.54%)
Oct 13, 2020 0.2700 0.2740 0.2500 0.2590 2,858,457 -0.00(-0.88%)
Oct 12, 2020 0.2835 0.2835 0.2600 0.2613 2,263,724 -0.03(-10.79%)
Oct 09, 2020 0.3400 0.3499 0.2600 0.2929 13,379,800 -0.04(-11.24%)
Oct 08, 2020 0.2300 0.3400 0.2300 0.3300 15,927,991 +0.07(+26.92%)
Oct 07, 2020 0.2450 0.2680 0.2400 0.2600 3,958,477 +0.01(+2.24%)
Oct 06, 2020 0.2500 0.2800 0.2410 0.2543 7,848,786 +0.01(+3.75%)
Oct 05, 2020 0.2491 0.2600 0.2400 0.2451 1,600,802 -0.01(-2.35%)
Oct 02, 2020 0.2440 0.2670 0.2350 0.2510 4,442,500 +0.01(+6.09%)
Oct 01, 2020 0.2301 0.2520 0.2255 0.2366 2,654,875 +0.01(+2.87%)
Sep 30, 2020 0.2600 0.2600 0.2200 0.2300 5,590,629 -0.04(-15.75%)
Sep 29, 2020 0.2360 0.3125 0.2200 0.2730 19,392,304 +0.06(+25.81%)
Sep 28, 2020 0.2200 0.2389 0.2132 0.2170 1,013,466 -0.01(-3.51%)
Sep 25, 2020 0.2362 0.2391 0.2110 0.2249 1,853,700 +0.00(+1.12%)
Sep 24, 2020 0.2404 0.2450 0.2200 0.2224 2,195,605 -0.02(-8.36%)
Sep 23, 2020 0.2400 0.2540 0.2313 0.2427 1,414,229 +0.01(+5.75%)
Sep 22, 2020 0.2450 0.2450 0.2290 0.2295 1,157,678 -0.01(-2.17%)
Sep 21, 2020 0.2300 0.2456 0.2300 0.2346 269,910 -0.01(-4.83%)
Sep 18, 2020 0.2520 0.2607 0.2370 0.2465 1,122,800 -0.02(-8.70%)
Sep 17, 2020 0.2246 0.2707 0.2230 0.2700 4,326,189 +0.05(+20.21%)
Sep 16, 2020 0.2200 0.2300 0.2200 0.2246 530,473 +0.00(+1.58%)
Sep 15, 2020 0.2260 0.2455 0.2200 0.2211 1,432,678 +0.00(+0.50%)
Sep 14, 2020 0.2200 0.2300 0.2200 0.2200 2,075,624 -0.00(-2.00%)
Sep 11, 2020 0.2110 0.2379 0.2110 0.2245 405,200 -0.01(-2.65%)
Sep 10, 2020 0.2400 0.2379 0.2268 0.2306 247,926 +0.00(+0.26%)
Sep 09, 2020 0.2159 0.2351 0.2159 0.2300 281,829 +0.00(+1.81%)
Sep 08, 2020 0.2500 0.2500 0.2241 0.2259 408,952 -0.01(-3.05%)
Sep 04, 2020 0.2500 0.2524 0.2240 0.2330 866,900 -0.01(-2.63%)
Sep 03, 2020 0.2300 0.2419 0.2240 0.2393 556,473 +0.01(+3.82%)
Sep 02, 2020 0.2349 0.2367 0.2233 0.2305 1,005,511 -0.00(-1.45%)
Sep 01, 2020 0.2450 0.2470 0.2280 0.2339 1,418,240 -0.02(-6.70%)
Aug 31, 2020 0.2900 0.2910 0.2401 0.2507 4,157,419 +0.02(+6.82%)
Aug 28, 2020 0.2376 0.2500 0.2218 0.2347 2,322,000 -0.00(-1.22%)
Aug 27, 2020 0.2600 0.2600 0.2337 0.2376 414,375 -0.00(-1.82%)
Aug 26, 2020 0.2400 0.2471 0.2329 0.2420 713,390 -0.00(-1.31%)
Aug 25, 2020 0.2535 0.2594 0.2410 0.2452 684,641 -0.01(-3.27%)
Aug 24, 2020 0.2677 0.2700 0.2512 0.2535 944,868 -0.00(-1.74%)
Aug 21, 2020 0.2550 0.2673 0.2512 0.2580 1,974,000 -0.00(-0.77%)
Aug 20, 2020 0.2800 0.2800 0.2550 0.2600 937,075 -0.01(-2.77%)
Aug 19, 2020 0.2816 0.2899 0.2620 0.2674 934,583 -0.00(-1.33%)
Aug 18, 2020 0.2865 0.2880 0.2620 0.2710 2,605,975 -0.02(-6.07%)
Aug 17, 2020 0.2600 0.4000 0.2500 0.2885 15,895,166 +0.04(+15.40%)
Aug 14, 2020 0.2400 0.2595 0.2400 0.2500 1,221,700 +0.01(+2.92%)
Aug 13, 2020 0.2700 0.2712 0.2401 0.2429 2,063,780 -0.03(-10.17%)
Aug 12, 2020 0.2845 0.2949 0.2652 0.2704 1,783,061 -0.01(-4.96%)
Aug 11, 2020 0.3050 0.3190 0.2741 0.2845 2,335,677 -0.05(-14.54%)
Aug 10, 2020 0.4400 0.4400 0.3199 0.3329 6,983,900 -0.01(-2.06%)
Aug 07, 2020 0.3400 0.3449 0.3150 0.3399 935,400 -0.00(-0.58%)
Aug 06, 2020 0.3634 0.3634 0.3350 0.3419 279,847 -0.02(-5.03%)
Aug 05, 2020 0.3500 0.3720 0.3420 0.3600 1,236,327 +0.02(+5.88%)
Aug 04, 2020 0.3100 0.3400 0.3100 0.3400 824,107 +0.03(+9.01%)
Aug 03, 2020 0.3300 0.3300 0.3070 0.3119 462,707 -0.01(-3.11%)
Jul 31, 2020 0.3250 0.3399 0.3100 0.3219 413,200 -0.02(-4.71%)
Jul 30, 2020 0.3440 0.3440 0.3095 0.3378 789,779 -0.02(-4.52%)
Jul 29, 2020 0.3200 0.3549 0.3156 0.3538 930,858 +0.04(+14.13%)
Jul 28, 2020 0.3400 0.3600 0.2800 0.3100 1,539,480 -0.06(-15.25%)
Jul 27, 2020 0.3700 0.3701 0.3500 0.3658 930,164 -0.00(-1.16%)
Jul 24, 2020 0.3801 0.4031 0.3500 0.3701 2,530,100 -0.06(-13.93%)
Jul 23, 2020 0.4100 0.4700 0.4000 0.4300 4,013,260 -0.06(-12.24%)
Jul 22, 2020 0.5620 0.8400 0.4000 0.4900 54,438,552 +0.18(+58.06%)
Jul 21, 2020 0.2500 0.3200 0.2300 0.3100 2,364,162 +0.06(+24.00%)
Jul 20, 2020 0.2500 0.2700 0.2100 0.2500 976,699 -0.01(-3.85%)
Jul 17, 2020 0.2500 0.2600 0.2500 0.2600 181,200 -0.01(-2.29%)
Jul 16, 2020 0.2700 0.2719 0.2601 0.2661 135,761 +0.00(+0.34%)
Jul 15, 2020 0.2810 0.2810 0.2510 0.2652 290,392 +0.01(+3.03%)
Jul 14, 2020 0.2500 0.2589 0.2443 0.2574 219,926 +0.00(+0.19%)
Jul 13, 2020 0.2688 0.2700 0.2556 0.2569 308,262 -0.01(-4.85%)
Jul 10, 2020 0.2854 0.2854 0.2560 0.2700 472,000 -0.01(-3.43%)
Jul 09, 2020 0.2800 0.2900 0.2616 0.2796 324,410 +0.00(+0.50%)
Jul 08, 2020 0.2500 0.3300 0.2500 0.2782 3,552,451 +0.02(+7.00%)
Jul 07, 2020 0.2600 0.2700 0.2550 0.2600 301,883 -0.02(-5.49%)
Jul 06, 2020 0.2757 0.2776 0.2550 0.2751 416,530 -0.00(-1.64%)
Jul 02, 2020 0.2800 0.2949 0.2751 0.2797 316,900 -0.01(-2.54%)
Jul 01, 2020 0.2800 0.2987 0.2612 0.2870 917,107 +0.02(+6.30%)
Jun 30, 2020 0.2550 0.2773 0.2550 0.2700 320,346 -0.00(-0.77%)
Jun 29, 2020 0.2811 0.3090 0.2721 0.2721 438,851 -0.01(-5.03%)
Jun 26, 2020 0.3150 0.3150 0.2626 0.2865 659,500 -0.02(-6.71%)
Jun 25, 2020 0.3134 0.3190 0.3030 0.3071 470,248 -0.00(-0.94%)
Jun 24, 2020 0.3300 0.3400 0.3100 0.3100 708,544 -0.06(-15.78%)
Jun 23, 2020 0.3250 0.3800 0.3210 0.3681 2,523,602 +0.03(+8.26%)
Jun 22, 2020 0.3178 0.3677 0.2930 0.3400 2,875,488 +0.03(+9.68%)
Jun 19, 2020 0.3036 0.3195 0.3030 0.3100 559,300 +0.01(+1.64%)
Jun 18, 2020 0.3150 0.3500 0.3045 0.3050 840,952 -0.06(-15.82%)
Jun 17, 2020 0.3600 0.3650 0.3402 0.3623 1,816,021 +0.01(+2.93%)
Jun 16, 2020 0.3600 0.3650 0.3250 0.3520 1,373,519 +0.01(+3.53%)
Jun 15, 2020 0.3000 0.3400 0.2800 0.3400 1,570,658 +0.05(+18.55%)
Jun 12, 2020 0.3079 0.3079 0.2738 0.2868 563,300 +0.01(+5.09%)
Jun 11, 2020 0.2900 0.3097 0.2605 0.2729 1,103,087 -0.05(-14.72%)
Jun 10, 2020 0.3490 0.3500 0.2950 0.3200 1,303,643 -0.04(-11.09%)
Jun 09, 2020 0.3900 0.4190 0.3400 0.3599 2,731,620 -0.09(-20.02%)
Jun 08, 2020 0.3200 0.5800 0.3000 0.4500 10,777,371 +0.18(+67.91%)
Jun 05, 2020 0.2405 0.2999 0.2305 0.2680 4,097,000 +0.04(+19.70%)
Jun 04, 2020 0.2200 0.2350 0.2200 0.2239 584,410 -0.00(-0.84%)
Jun 03, 2020 0.2203 0.2300 0.2201 0.2258 246,558 +0.00(+1.35%)
Jun 02, 2020 0.2210 0.2290 0.2107 0.2228 366,547 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.